| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 337.56 | 343.97 | 334.72 | 339.56 | 339.56 | +5.24 (+1.57%) | 494,507 |
| 14 May 2024 | USD | 331.75 | 335.68 | 317.7 | 334.32 | 334.32 | +1.83 (+0.55%) | 440,490 |
| 13 May 2024 | USD | 345.13 | 345.75 | 332.13 | 332.49 | 332.49 | -12.31 (-3.57%) | 284,021 |
| 10 May 2024 | USD | 349.24 | 352.4499 | 341.555 | 344.8 | 344.8 | -2.41 (-0.69%) | 253,374 |
| 9 May 2024 | USD | 347.39 | 351.49 | 345.02 | 347.21 | 347.21 | +1 (+0.29%) | 348,848 |
| 8 May 2024 | USD | 342.36 | 346.57 | 336.66 | 346.21 | 346.21 | +2.58 (+0.75%) | 359,720 |
| 7 May 2024 | USD | 333.08 | 345.74 | 331.0378 | 343.63 | 343.63 | +8.09 (+2.41%) | 634,050 |
| 6 May 2024 | USD | 319.08 | 337.33 | 319.08 | 335.54 | 335.54 | +20.51 (+6.51%) | 508,176 |
| 3 May 2024 | USD | 313 | 317.93 | 312.58 | 315.03 | 315.03 | +7.32 (+2.38%) | 363,883 |
| 2 May 2024 | USD | 303.61 | 308.615 | 299.11 | 307.71 | 307.71 | +5.77 (+1.91%) | 284,452 |
| 1 May 2024 | USD | 310 | 311.82 | 298.83 | 301.94 | 301.94 | -7.47 (-2.41%) | 301,803 |
| 30 Apr 2024 | USD | 308.41 | 314.04 | 308.41 | 309.41 | 309.41 | -1.28 (-0.41%) | 406,001 |
| 29 Apr 2024 | USD | 305.26 | 311.15 | 301.57 | 310.69 | 310.69 | +8.69 (+2.88%) | 448,743 |
| 26 Apr 2024 | USD | 320.01 | 323.99 | 293.975 | 302 | 302 | -9.4 (-3.02%) | 662,976 |
| 25 Apr 2024 | USD | 304.58 | 314.59 | 304.45 | 311.4 | 311.4 | +2.71 (+0.88%) | 459,470 |
| 24 Apr 2024 | USD | 316.27 | 319.69 | 306.17 | 308.69 | 308.69 | +0.22 (+0.07%) | 330,591 |
| 23 Apr 2024 | USD | 298.26 | 308.63 | 296.661 | 308.47 | 308.47 | +13.24 (+4.48%) | 334,051 |
| 22 Apr 2024 | USD | 292.9 | 299.38 | 290.69 | 295.23 | 295.23 | +4.5 (+1.55%) | 228,748 |
| 19 Apr 2024 | USD | 292.5 | 295.49 | 287.45 | 290.73 | 290.73 | -1.51 (-0.52%) | 411,219 |
| 18 Apr 2024 | USD | 301.52 | 303.625 | 292.035 | 292.24 | 292.24 | -7.4 (-2.47%) | 324,875 |
| 17 Apr 2024 | USD | 305.29 | 305.74 | 293.52 | 299.64 | 299.64 | -4 (-1.32%) | 374,446 |
| 16 Apr 2024 | USD | 301.07 | 306.66 | 299.01 | 303.64 | 303.64 | -0.35 (-0.12%) | 221,134 |
| 15 Apr 2024 | USD | 311.62 | 314 | 299.92 | 303.99 | 303.99 | -3.59 (-1.17%) | 250,456 |
| 12 Apr 2024 | USD | 308.63 | 312.0348 | 306.1244 | 307.58 | 307.58 | -2.56 (-0.83%) | 230,954 |
| 11 Apr 2024 | USD | 304.66 | 311.7 | 302.95 | 310.14 | 310.14 | +6.38 (+2.10%) | 287,285 |
| 10 Apr 2024 | USD | 298.9 | 306.55 | 297.68 | 303.76 | 303.76 | -2.39 (-0.78%) | 405,547 |
| 9 Apr 2024 | USD | 324.24 | 324.44 | 305 | 306.15 | 306.15 | -15.98 (-4.96%) | 430,598 |
| 8 Apr 2024 | USD | 325 | 326.645 | 319.35 | 322.13 | 322.13 | -1.27 (-0.39%) | 217,430 |
| 5 Apr 2024 | USD | 313.69 | 324.2 | 312.75 | 323.4 | 323.4 | +10.9 (+3.49%) | 304,076 |
| 4 Apr 2024 | USD | 325 | 335.25 | 311.98 | 312.5 | 312.5 | -8.06 (-2.51%) | 274,332 |
