Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 82.81 | 82.83 | 79.66 | 81.25 | 81.25 | -1.13 (-1.37%) | 106,400 |
28 Jun 2022 | USD | 83.94 | 85.1 | 82.18 | 82.38 | 82.38 | -1.32 (-1.58%) | 355,800 |
27 Jun 2022 | USD | 83.86 | 84.67 | 82.41 | 83.7 | 83.7 | +0.68 (+0.82%) | 81,900 |
24 Jun 2022 | USD | 79.96 | 83.07 | 79.96 | 83.02 | 83.02 | +3.72 (+4.69%) | 317,900 |
23 Jun 2022 | USD | 77.69 | 79.91 | 77.69 | 79.3 | 79.3 | +1.4 (+1.80%) | 142,400 |
22 Jun 2022 | USD | 75.56 | 78.39 | 74.88 | 77.9 | 77.9 | +1.59 (+2.08%) | 162,900 |
21 Jun 2022 | USD | 76.41 | 77.35 | 74.14 | 76.31 | 76.31 | +0.98 (+1.30%) | 193,400 |
17 Jun 2022 | USD | 76.19 | 79.27 | 75.28 | 75.33 | 75.33 | -0.49 (-0.65%) | 296,400 |
16 Jun 2022 | USD | 82.09 | 82.09 | 75.24 | 75.82 | 75.82 | -8.05 (-9.60%) | 228,900 |
15 Jun 2022 | USD | 85.98 | 87.19 | 82.87 | 83.87 | 83.87 | -1.75 (-2.04%) | 299,400 |
14 Jun 2022 | USD | 87.04 | 87.34 | 84.93 | 85.62 | 85.62 | -1.42 (-1.63%) | 97,600 |
13 Jun 2022 | USD | 86.26 | 87.58 | 86.26 | 87.04 | 87.04 | -2.16 (-2.42%) | 157,700 |
10 Jun 2022 | USD | 89.67 | 90.24 | 88.25 | 89.2 | 89.2 | -2.44 (-2.66%) | 80,800 |
9 Jun 2022 | USD | 91.5 | 93 | 91.33 | 91.64 | 91.64 | -0.6 (-0.65%) | 96,400 |
8 Jun 2022 | USD | 91.84 | 92.44 | 90.84 | 92.24 | 92.24 | -0.32 (-0.35%) | 121,500 |
7 Jun 2022 | USD | 90.71 | 92.71 | 90.71 | 92.56 | 92.56 | +0.67 (+0.73%) | 111,000 |
6 Jun 2022 | USD | 92.35 | 93.1 | 91.07 | 91.89 | 91.89 | +0.59 (+0.65%) | 135,700 |
3 Jun 2022 | USD | 91.01 | 91.5 | 90.21 | 91.3 | 91.3 | -0.7 (-0.76%) | 133,700 |
2 Jun 2022 | USD | 89.65 | 92.46 | 89.36 | 92 | 92 | +2.7 (+3.02%) | 116,900 |
1 Jun 2022 | USD | 90.15 | 90.15 | 87.13 | 89.3 | 89.3 | -0.42 (-0.47%) | 137,600 |
31 May 2022 | USD | 90.4 | 91.19 | 88.88 | 89.72 | 89.72 | -1.88 (-2.05%) | 296,400 |
27 May 2022 | USD | 88.74 | 91.67 | 88.74 | 91.6 | 91.6 | +3.17 (+3.58%) | 88,800 |
26 May 2022 | USD | 87.19 | 89 | 87.09 | 88.43 | 88.43 | +1.91 (+2.21%) | 122,400 |
25 May 2022 | USD | 87.1 | 87.96 | 85.39 | 86.52 | 86.52 | -0.96 (-1.10%) | 134,900 |
24 May 2022 | USD | 85.15 | 87.59 | 84.79 | 87.48 | 87.48 | +3.35 (+3.98%) | 251,500 |
23 May 2022 | USD | 83.11 | 84.3 | 82.43 | 84.13 | 84.13 | +1.66 (+2.01%) | 166,500 |
20 May 2022 | USD | 84.43 | 84.96 | 80.88 | 82.47 | 82.47 | -0.85 (-1.02%) | 116,200 |
19 May 2022 | USD | 82.55 | 84.41 | 82.01 | 83.32 | 83.32 | -0.4 (-0.48%) | 149,500 |
18 May 2022 | USD | 84.83 | 87.82 | 83.31 | 83.72 | 83.72 | -1.86 (-2.17%) | 248,600 |
17 May 2022 | USD | 85.54 | 86.06 | 85.07 | 85.58 | 85.58 | +1.5 (+1.78%) | 104,500 |