Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 3.37 | 3.375 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 17,400 |
4 Sep 2001 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 31,000 |
3 Sep 2001 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 3.48 | 3.59 | 3.48 | 3.51 | 3.51 | +0.05 (+1.45%) | 70,100 |
30 Aug 2001 | USD | 3.5 | 3.5 | 3.45 | 3.46 | 3.46 | -0.02 (-0.57%) | 22,700 |
29 Aug 2001 | USD | 3.46 | 3.5 | 3.46 | 3.48 | 3.48 | 0.0 (0.0%) | 25,000 |
28 Aug 2001 | USD | 3.52 | 3.55 | 3.46 | 3.48 | 3.48 | -0.08 (-2.25%) | 33,800 |
27 Aug 2001 | USD | 3.5 | 3.58 | 3.5 | 3.56 | 3.56 | 0.0 (0.0%) | 29,600 |
24 Aug 2001 | USD | 3.55 | 3.58 | 3.55 | 3.56 | 3.56 | +0.01 (+0.28%) | 12,800 |
23 Aug 2001 | USD | 3.59 | 3.59 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 32,200 |
22 Aug 2001 | USD | 3.6 | 3.67 | 3.59 | 3.6 | 3.6 | 0.0 (0.0%) | 32,700 |
21 Aug 2001 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 15,000 |
20 Aug 2001 | USD | 3.6 | 3.68 | 3.6 | 3.68 | 3.68 | +0.08 (+2.22%) | 25,400 |
17 Aug 2001 | USD | 3.63 | 3.72 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 22,100 |
16 Aug 2001 | USD | 3.65 | 3.74 | 3.61 | 3.64 | 3.64 | -0.01 (-0.27%) | 38,800 |
15 Aug 2001 | USD | 3.6 | 3.71 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 72,300 |
14 Aug 2001 | USD | 3.7 | 3.73 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 182,200 |
13 Aug 2001 | USD | 3.99 | 3.99 | 3.6 | 3.7 | 3.7 | -0.3 (-7.50%) | 150,300 |
10 Aug 2001 | USD | 4.05 | 4.05 | 4 | 4 | 4 | -0.13 (-3.15%) | 66,000 |
9 Aug 2001 | USD | 4.41 | 4.48 | 4.05 | 4.13 | 4.13 | -0.27 (-6.14%) | 199,400 |
8 Aug 2001 | USD | 4.1 | 4.75 | 4.1 | 4.4 | 4.4 | +0.3 (+7.32%) | 457,000 |
7 Aug 2001 | USD | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.16 (+4.06%) | 65,500 |
6 Aug 2001 | USD | 4.01 | 4.06 | 3.92 | 3.94 | 3.94 | -0.06 (-1.50%) | 45,500 |
3 Aug 2001 | USD | 3.93 | 4.05 | 3.88 | 4 | 4 | +0.12 (+3.09%) | 63,400 |
2 Aug 2001 | USD | 3.82 | 3.97 | 3.82 | 3.88 | 3.88 | +0.09 (+2.37%) | 44,300 |
1 Aug 2001 | USD | 3.7 | 3.79 | 3.7 | 3.79 | 3.79 | +0.08 (+2.16%) | 16,400 |
31 Jul 2001 | USD | 3.7 | 3.78 | 3.7 | 3.71 | 3.71 | +0.02 (+0.54%) | 31,600 |
30 Jul 2001 | USD | 3.62 | 3.72 | 3.62 | 3.69 | 3.69 | +0.04 (+1.10%) | 14,000 |
27 Jul 2001 | USD | 3.54 | 3.65 | 3.54 | 3.65 | 3.65 | +0.1 (+2.82%) | 18,800 |
26 Jul 2001 | USD | 3.68 | 3.68 | 3.55 | 3.55 | 3.55 | -0.16 (-4.31%) | 20,700 |