Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 3.65 | 3.71 | 3.65 | 3.71 | 3.71 | +0.06 (+1.64%) | 18,300 |
24 Jul 2001 | USD | 3.8 | 3.84 | 3.6 | 3.65 | 3.65 | -0.13 (-3.44%) | 41,800 |
23 Jul 2001 | USD | 3.83 | 4.05 | 3.78 | 3.78 | 3.78 | +0.05 (+1.34%) | 108,800 |
20 Jul 2001 | USD | 3.51 | 3.73 | 3.48 | 3.73 | 3.73 | +0.22 (+6.27%) | 59,200 |
19 Jul 2001 | USD | 3.42 | 3.52 | 3.42 | 3.51 | 3.51 | +0.07 (+2.03%) | 41,200 |
18 Jul 2001 | USD | 3.35 | 3.46 | 3.33 | 3.44 | 3.44 | +0.14 (+4.24%) | 38,500 |
17 Jul 2001 | USD | 3.27 | 3.3 | 3.25 | 3.3 | 3.3 | +0.04 (+1.23%) | 37,100 |
16 Jul 2001 | USD | 3.34 | 3.34 | 3.25 | 3.26 | 3.26 | -0.05 (-1.51%) | 17,500 |
13 Jul 2001 | USD | 3.23 | 3.34 | 3.21 | 3.31 | 3.31 | +0.11 (+3.44%) | 34,700 |
12 Jul 2001 | USD | 3.11 | 3.22 | 3.11 | 3.2 | 3.2 | +0.1 (+3.23%) | 78,300 |
11 Jul 2001 | USD | 3.24 | 3.24 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 31,000 |
10 Jul 2001 | USD | 3.31 | 3.32 | 3.25 | 3.26 | 3.26 | -0.05 (-1.51%) | 37,900 |
9 Jul 2001 | USD | 3.5 | 3.5 | 3.31 | 3.31 | 3.31 | -0.19 (-5.43%) | 48,700 |
6 Jul 2001 | USD | 3.61 | 3.61 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 65,300 |
5 Jul 2001 | USD | 3.6 | 3.64 | 3.6 | 3.62 | 3.62 | -0.01 (-0.28%) | 35,500 |
4 Jul 2001 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 3.66 | 3.67 | 3.61 | 3.63 | 3.63 | -0.03 (-0.82%) | 22,700 |
2 Jul 2001 | USD | 3.62 | 3.75 | 3.62 | 3.66 | 3.66 | +0.04 (+1.10%) | 158,500 |
29 Jun 2001 | USD | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 287,900 |
28 Jun 2001 | USD | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | 0.0 (0.0%) | 38,400 |
27 Jun 2001 | USD | 3.67 | 3.67 | 3.62 | 3.64 | 3.64 | -0.03 (-0.82%) | 30,900 |
26 Jun 2001 | USD | 3.58 | 3.67 | 3.55 | 3.67 | 3.67 | +0.09 (+2.51%) | 40,400 |
25 Jun 2001 | USD | 3.55 | 3.65 | 3.55 | 3.58 | 3.58 | -0.02 (-0.56%) | 30,100 |
22 Jun 2001 | USD | 3.55 | 3.68 | 3.55 | 3.6 | 3.6 | +0.01 (+0.28%) | 18,200 |
21 Jun 2001 | USD | 3.62 | 3.67 | 3.58 | 3.59 | 3.59 | -0.03 (-0.83%) | 7,900 |
20 Jun 2001 | USD | 3.52 | 3.62 | 3.4 | 3.62 | 3.62 | +0.07 (+1.97%) | 38,400 |
19 Jun 2001 | USD | 3.71 | 3.71 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 65,800 |
18 Jun 2001 | USD | 3.66 | 3.71 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 17,600 |
15 Jun 2001 | USD | 3.78 | 3.83 | 3.66 | 3.7 | 3.7 | -0.11 (-2.89%) | 38,600 |
14 Jun 2001 | USD | 3.88 | 3.88 | 3.75 | 3.81 | 3.81 | -0.04 (-1.04%) | 22,500 |