Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 3.98 | 3.98 | 3.82 | 3.85 | 3.85 | -0.1 (-2.53%) | 30,800 |
12 Jun 2001 | USD | 3.85 | 3.96 | 3.85 | 3.95 | 3.95 | +0.08 (+2.07%) | 23,300 |
11 Jun 2001 | USD | 4 | 4.04 | 3.87 | 3.87 | 3.87 | -0.14 (-3.49%) | 75,200 |
8 Jun 2001 | USD | 3.98 | 4.04 | 3.98 | 4.01 | 4.01 | +0.01 (+0.25%) | 9,400 |
7 Jun 2001 | USD | 3.98 | 4 | 3.85 | 4 | 4 | +0.06 (+1.52%) | 37,700 |
6 Jun 2001 | USD | 3.8 | 3.95 | 3.8 | 3.94 | 3.94 | +0.14 (+3.68%) | 30,600 |
5 Jun 2001 | USD | 3.38 | 3.8 | 3.3 | 3.8 | 3.8 | +0.37 (+10.79%) | 136,800 |
4 Jun 2001 | USD | 3.43 | 3.5 | 3.4 | 3.43 | 3.43 | -0.07 (-2.00%) | 77,400 |
1 Jun 2001 | USD | 3.65 | 3.7 | 3.4 | 3.5 | 3.5 | -0.12 (-3.31%) | 144,700 |
31 May 2001 | USD | 3.82 | 3.9 | 3.6 | 3.62 | 3.62 | -0.2 (-5.24%) | 112,500 |
30 May 2001 | USD | 3.95 | 4.1 | 3.82 | 3.82 | 3.82 | -0.13 (-3.29%) | 131,800 |
29 May 2001 | USD | 4.25 | 4.25 | 3.95 | 3.95 | 3.95 | -0.29 (-6.84%) | 74,200 |
28 May 2001 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 3.69 | 4.3 | 3.69 | 4.24 | 4.24 | +0.61 (+16.80%) | 140,000 |
24 May 2001 | USD | 3.56 | 3.63 | 3.5 | 3.63 | 3.63 | +0.17 (+4.91%) | 115,400 |
23 May 2001 | USD | 3.4 | 3.55 | 3.4 | 3.46 | 3.46 | +0.11 (+3.28%) | 95,300 |
22 May 2001 | USD | 3.26 | 3.4 | 3.25 | 3.35 | 3.35 | +0.06 (+1.82%) | 90,100 |
21 May 2001 | USD | 3.22 | 3.29 | 3.18 | 3.29 | 3.29 | +0.14 (+4.44%) | 72,100 |
18 May 2001 | USD | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 70,700 |
17 May 2001 | USD | 3.26 | 3.34 | 3.26 | 3.3 | 3.3 | +0.05 (+1.54%) | 73,800 |
16 May 2001 | USD | 3.28 | 3.35 | 3.22 | 3.25 | 3.25 | +0.02 (+0.62%) | 261,900 |
15 May 2001 | USD | 3.15 | 3.41 | 3.1 | 3.23 | 3.23 | +0.05 (+1.57%) | 135,700 |
14 May 2001 | USD | 3.27 | 3.5 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 141,000 |
11 May 2001 | USD | 3 | 3.35 | 2.99 | 3.17 | 3.17 | +0.27 (+9.31%) | 317,700 |
10 May 2001 | USD | 2.28 | 2.9 | 2.25 | 2.9 | 2.9 | +0.67 (+30.04%) | 506,400 |
9 May 2001 | USD | 2.1 | 2.23 | 2.1 | 2.23 | 2.23 | +0.15 (+7.21%) | 243,100 |
8 May 2001 | USD | 2.05 | 2.08 | 2.01 | 2.08 | 2.08 | +0.05 (+2.46%) | 59,700 |
7 May 2001 | USD | 2.25 | 2.35 | 2.02 | 2.03 | 2.03 | -0.23 (-10.18%) | 183,000 |
4 May 2001 | USD | 2.15 | 2.26 | 2.15 | 2.26 | 2.26 | +0.12 (+5.61%) | 101,900 |
3 May 2001 | USD | 2.1 | 2.14 | 2.06 | 2.14 | 2.14 | +0.12 (+5.94%) | 65,400 |