| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 1.85 | 2.1 | 1.85 | 2.02 | 2.02 | +0.22 (+12.22%) | 109,600 |
| 1 May 2001 | USD | 1.81 | 1.84 | 1.7 | 1.8 | 1.8 | -0.04 (-2.17%) | 76,700 |
| 30 Apr 2001 | USD | 1.79 | 1.85 | 1.79 | 1.84 | 1.84 | +0.04 (+2.22%) | 27,600 |
| 27 Apr 2001 | USD | 1.89 | 1.9 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 35,300 |
| 26 Apr 2001 | USD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 7,300 |
| 25 Apr 2001 | USD | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 24,700 |
| 24 Apr 2001 | USD | 1.9 | 1.9 | 1.82 | 1.85 | 1.85 | -0.05 (-2.63%) | 22,300 |
| 23 Apr 2001 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 29,900 |
| 20 Apr 2001 | USD | 1.95 | 1.97 | 1.9 | 1.96 | 1.96 | +0.01 (+0.51%) | 97,900 |
| 19 Apr 2001 | USD | 1.98 | 1.98 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 32,300 |
| 18 Apr 2001 | USD | 2.02 | 2.02 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 97,000 |
| 17 Apr 2001 | USD | 2.1 | 2.1 | 2.01 | 2.02 | 2.02 | -0.06 (-2.88%) | 28,700 |
| 16 Apr 2001 | USD | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | +0.03 (+1.46%) | 18,100 |
| 13 Apr 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 2.14 | 2.18 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 38,600 |
| 11 Apr 2001 | USD | 2.15 | 2.16 | 2.09 | 2.1 | 2.1 | -0.06 (-2.78%) | 44,700 |
| 10 Apr 2001 | USD | 2.18 | 2.2 | 2.15 | 2.16 | 2.16 | +0.03 (+1.41%) | 45,700 |
| 9 Apr 2001 | USD | 2.1 | 2.15 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 10,100 |
| 6 Apr 2001 | USD | 2.18 | 2.2 | 2.13 | 2.14 | 2.14 | -0.04 (-1.83%) | 7,500 |
| 5 Apr 2001 | USD | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 15,900 |
| 4 Apr 2001 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 53,600 |
| 3 Apr 2001 | USD | 2.3 | 2.3 | 2.16 | 2.25 | 2.25 | -0.06 (-2.60%) | 30,300 |
| 2 Apr 2001 | USD | 2.42 | 2.42 | 2.25 | 2.31 | 2.31 | -0.13 (-5.33%) | 55,900 |
| 30 Mar 2001 | USD | 2.42 | 2.44 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 14,000 |
| 29 Mar 2001 | USD | 2.41 | 2.45 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 44,500 |
| 28 Mar 2001 | USD | 2.3 | 2.45 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 67,500 |
| 27 Mar 2001 | USD | 2.41 | 2.45 | 2.36 | 2.4 | 2.4 | -0.04 (-1.64%) | 30,700 |
| 26 Mar 2001 | USD | 2.48 | 2.5 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 19,900 |
| 23 Mar 2001 | USD | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.03 (+1.24%) | 16,600 |
| 22 Mar 2001 | USD | 2.4 | 2.42 | 2.35 | 2.42 | 2.42 | +0.04 (+1.68%) | 17,000 |
