Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 2.3 | 2.4 | 2.26 | 2.38 | 2.38 | +0.08 (+3.48%) | 6,800 |
20 Mar 2001 | USD | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 19,000 |
19 Mar 2001 | USD | 2.4 | 2.4 | 2.27 | 2.34 | 2.34 | -0.11 (-4.49%) | 45,700 |
16 Mar 2001 | USD | 2.48 | 2.48 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 45,100 |
15 Mar 2001 | USD | 2.52 | 2.52 | 2.43 | 2.46 | 2.46 | -0.03 (-1.20%) | 26,700 |
14 Mar 2001 | USD | 2.4 | 2.5 | 2.4 | 2.49 | 2.49 | +0.05 (+2.05%) | 39,800 |
13 Mar 2001 | USD | 2.45 | 2.45 | 2.35 | 2.44 | 2.44 | -0.01 (-0.41%) | 42,800 |
12 Mar 2001 | USD | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 23,600 |
9 Mar 2001 | USD | 2.52 | 2.56 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 49,000 |
8 Mar 2001 | USD | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 81,800 |
7 Mar 2001 | USD | 2.75 | 2.77 | 2.73 | 2.75 | 2.75 | -0.03 (-1.08%) | 14,000 |
6 Mar 2001 | USD | 2.79 | 2.8 | 2.75 | 2.78 | 2.78 | +0.04 (+1.46%) | 37,200 |
5 Mar 2001 | USD | 2.79 | 2.8 | 2.73 | 2.74 | 2.74 | -0.04 (-1.44%) | 33,800 |
2 Mar 2001 | USD | 2.52 | 2.8 | 2.51 | 2.78 | 2.78 | +0.23 (+9.02%) | 130,900 |
1 Mar 2001 | USD | 2.48 | 2.55 | 2.48 | 2.55 | 2.55 | +0.07 (+2.82%) | 155,300 |
28 Feb 2001 | USD | 2.49 | 2.55 | 2.43 | 2.48 | 2.48 | +0.02 (+0.81%) | 132,300 |
27 Feb 2001 | USD | 2.49 | 2.5 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 14,300 |
26 Feb 2001 | USD | 2.44 | 2.48 | 2.41 | 2.48 | 2.48 | +0.04 (+1.64%) | 27,300 |
23 Feb 2001 | USD | 2.44 | 2.45 | 2.35 | 2.44 | 2.44 | 0.0 (0.0%) | 24,000 |
22 Feb 2001 | USD | 2.42 | 2.46 | 2.36 | 2.44 | 2.44 | +0.02 (+0.83%) | 9,700 |
21 Feb 2001 | USD | 2.43 | 2.43 | 2.37 | 2.42 | 2.42 | -0.01 (-0.41%) | 16,400 |
20 Feb 2001 | USD | 2.44 | 2.45 | 2.4 | 2.43 | 2.43 | -0.03 (-1.22%) | 29,300 |
19 Feb 2001 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2.5 | 2.5 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 49,800 |
15 Feb 2001 | USD | 2.5 | 2.5 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 24,100 |
14 Feb 2001 | USD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 7,500 |
13 Feb 2001 | USD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 37,300 |
12 Feb 2001 | USD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 48,500 |
9 Feb 2001 | USD | 2.49 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 17,300 |
8 Feb 2001 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 37,300 |