Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 2.48 | 2.49 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 6,500 |
6 Feb 2001 | USD | 2.5 | 2.5 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 21,600 |
5 Feb 2001 | USD | 2.5 | 2.5 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 52,800 |
2 Feb 2001 | USD | 2.49 | 2.5 | 2.46 | 2.47 | 2.47 | +0.02 (+0.82%) | 70,400 |
1 Feb 2001 | USD | 2.5 | 2.55 | 2.31 | 2.45 | 2.45 | -0.02 (-0.81%) | 71,600 |
31 Jan 2001 | USD | 2.45 | 2.5 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 67,600 |
30 Jan 2001 | USD | 2.4 | 2.45 | 2.32 | 2.45 | 2.45 | 0.0 (0.0%) | 31,800 |
29 Jan 2001 | USD | 2.45 | 2.48 | 2.4 | 2.45 | 2.45 | +0.075 (+3.16%) | 117,400 |
26 Jan 2001 | USD | 2.3125 | 2.4375 | 2.3125 | 2.375 | 2.375 | 0.0 (0.0%) | 64,400 |
25 Jan 2001 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 2.375 | +0.062 (+2.70%) | 14,900 |
24 Jan 2001 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 21,500 |
23 Jan 2001 | USD | 2.1875 | 2.3125 | 2.1875 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 19,000 |
22 Jan 2001 | USD | 2.25 | 2.25 | 2.125 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 52,500 |
19 Jan 2001 | USD | 2.1875 | 2.25 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 70,900 |
18 Jan 2001 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 20,700 |
17 Jan 2001 | USD | 2.1875 | 2.3125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 68,100 |
16 Jan 2001 | USD | 2.5625 | 2.5625 | 2.125 | 2.125 | 2.125 | -0.375 (-15%) | 160,000 |
15 Jan 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2.5 | 2.5625 | 2.4375 | 2.5 | 2.5 | 0.0 (0.0%) | 16,100 |
11 Jan 2001 | USD | 2.3125 | 2.5 | 2.25 | 2.5 | 2.5 | +0.188 (+8.11%) | 56,000 |
10 Jan 2001 | USD | 2.25 | 2.375 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 33,400 |
9 Jan 2001 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 2.25 | +0.125 (+5.88%) | 26,200 |
8 Jan 2001 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 6,800 |
5 Jan 2001 | USD | 2.1875 | 2.1875 | 2.0625 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 43,000 |
4 Jan 2001 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 33,200 |
3 Jan 2001 | USD | 2.125 | 2.1875 | 2.125 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 42,000 |
2 Jan 2001 | USD | 2.1875 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 31,500 |
1 Jan 2001 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 2.25 | 2.3125 | 2.0625 | 2.125 | 2.125 | -0.062 (-2.86%) | 226,400 |
28 Dec 2000 | USD | 2 | 2.1875 | 2 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 124,400 |