Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 2.0625 | 2.0625 | 2 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 274,500 |
26 Dec 2000 | USD | 2.0625 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 57,100 |
25 Dec 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 106,600 |
21 Dec 2000 | USD | 2.1875 | 2.1875 | 2.0625 | 2.125 | 2.125 | -0.062 (-2.86%) | 74,300 |
20 Dec 2000 | USD | 2.3125 | 2.375 | 2.1875 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 85,800 |
19 Dec 2000 | USD | 2.5625 | 2.5625 | 2.3125 | 2.375 | 2.375 | -0.188 (-7.32%) | 104,800 |
18 Dec 2000 | USD | 2.5625 | 2.625 | 2.4375 | 2.5625 | 2.5625 | 0.0 (0.0%) | 56,500 |
15 Dec 2000 | USD | 2.5 | 2.625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 40,100 |
14 Dec 2000 | USD | 2.5625 | 2.5625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 34,300 |
13 Dec 2000 | USD | 2.8125 | 2.8125 | 2.5 | 2.5625 | 2.5625 | -0.25 (-8.89%) | 308,300 |
12 Dec 2000 | USD | 2.8125 | 2.9375 | 2.8125 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 5,700 |
11 Dec 2000 | USD | 2.875 | 2.9375 | 2.8125 | 2.875 | 2.875 | -0.062 (-2.13%) | 41,600 |
8 Dec 2000 | USD | 2.875 | 2.9375 | 2.8125 | 2.9375 | 2.9375 | 0.0 (0.0%) | 18,800 |
7 Dec 2000 | USD | 2.875 | 2.9375 | 2.875 | 2.9375 | 2.9375 | 0.0 (0.0%) | 19,600 |
6 Dec 2000 | USD | 3.125 | 3.1875 | 2.9375 | 2.9375 | 2.9375 | -0.25 (-7.84%) | 52,600 |
5 Dec 2000 | USD | 3.0625 | 3.1875 | 3.0625 | 3.1875 | 3.1875 | +0.062 (+2%) | 28,500 |
4 Dec 2000 | USD | 3.125 | 3.1875 | 3.0625 | 3.125 | 3.125 | -0.062 (-1.96%) | 24,400 |
1 Dec 2000 | USD | 3.0625 | 3.1875 | 3.0625 | 3.1875 | 3.1875 | +0.062 (+2%) | 20,500 |
30 Nov 2000 | USD | 3.0625 | 3.125 | 3 | 3.125 | 3.125 | +0.062 (+2.04%) | 35,900 |
29 Nov 2000 | USD | 3.1875 | 3.1875 | 3 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 24,400 |
28 Nov 2000 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 3.1875 | -0.125 (-3.77%) | 23,100 |
27 Nov 2000 | USD | 3.25 | 3.5 | 3.25 | 3.3125 | 3.3125 | 0.0 (0.0%) | 94,400 |
24 Nov 2000 | USD | 3.25 | 3.3125 | 3.25 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 12,000 |
23 Nov 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 3.25 | 3.25 | 3.1875 | 3.25 | 3.25 | 0.0 (0.0%) | 16,400 |
21 Nov 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 26,900 |
20 Nov 2000 | USD | 3.375 | 3.4375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 23,000 |
17 Nov 2000 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | +0.062 (+1.89%) | 32,200 |
16 Nov 2000 | USD | 3 | 3.3125 | 3 | 3.3125 | 3.3125 | +0.312 (+10.42%) | 104,600 |