Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 18,700 |
14 Nov 2000 | USD | 2.875 | 3.0625 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 64,400 |
13 Nov 2000 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 24,700 |
10 Nov 2000 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.062 (-2.04%) | 13,700 |
9 Nov 2000 | USD | 3.1875 | 3.1875 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 13,200 |
8 Nov 2000 | USD | 3.125 | 3.1875 | 3.0625 | 3.125 | 3.125 | 0.0 (0.0%) | 6,800 |
7 Nov 2000 | USD | 3 | 3.1875 | 2.9375 | 3.125 | 3.125 | +0.062 (+2.04%) | 63,800 |
6 Nov 2000 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 3.0625 | -0.062 (-2%) | 50,300 |
3 Nov 2000 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 27,900 |
2 Nov 2000 | USD | 2.9375 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 29,400 |
1 Nov 2000 | USD | 2.9375 | 3 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 25,900 |
31 Oct 2000 | USD | 2.875 | 2.9375 | 2.6875 | 2.9375 | 2.9375 | +0.125 (+4.44%) | 69,600 |
30 Oct 2000 | USD | 2.875 | 2.875 | 2.6875 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 111,100 |
27 Oct 2000 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 27,500 |
26 Oct 2000 | USD | 2.9375 | 3.0625 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 29,300 |
25 Oct 2000 | USD | 3.1875 | 3.1875 | 3 | 3 | 3 | -0.125 (-4%) | 29,600 |
24 Oct 2000 | USD | 3.3125 | 3.3125 | 3.0625 | 3.125 | 3.125 | -0.062 (-1.96%) | 50,000 |
23 Oct 2000 | USD | 3 | 3.1875 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 32,300 |
20 Oct 2000 | USD | 2.9375 | 3 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 8,300 |
19 Oct 2000 | USD | 2.9375 | 3 | 2.875 | 3 | 3 | +0.062 (+2.13%) | 15,000 |
18 Oct 2000 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 2.9375 | -0.188 (-6%) | 34,500 |
17 Oct 2000 | USD | 3.0625 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 17,500 |
16 Oct 2000 | USD | 2.9375 | 3.125 | 2.9375 | 3 | 3 | +0.062 (+2.13%) | 43,200 |
13 Oct 2000 | USD | 3 | 3.0625 | 2.8125 | 2.9375 | 2.9375 | 0.0 (0.0%) | 59,700 |
12 Oct 2000 | USD | 3.375 | 3.375 | 2.875 | 2.9375 | 2.9375 | -0.375 (-11.32%) | 122,600 |
11 Oct 2000 | USD | 3.625 | 3.625 | 3.25 | 3.3125 | 3.3125 | -0.312 (-8.62%) | 77,200 |
10 Oct 2000 | USD | 3.625 | 3.6875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 21,300 |
9 Oct 2000 | USD | 3.75 | 3.75 | 3.4375 | 3.625 | 3.625 | -0.188 (-4.92%) | 38,900 |
6 Oct 2000 | USD | 4.0625 | 4.0625 | 3.6875 | 3.8125 | 3.8125 | -0.312 (-7.58%) | 22,700 |
5 Oct 2000 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | -0.188 (-4.35%) | 28,400 |