Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 4.5625 | 4.625 | 4.25 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 20,600 |
3 Oct 2000 | USD | 4.875 | 4.9375 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 62,800 |
2 Oct 2000 | USD | 5.1875 | 5.1875 | 4.875 | 4.875 | 4.875 | -0.312 (-6.02%) | 23,000 |
29 Sep 2000 | USD | 5.1875 | 5.25 | 5.1875 | 5.1875 | 5.1875 | 0.0 (0.0%) | 57,400 |
28 Sep 2000 | USD | 5.125 | 5.1875 | 5.0625 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 22,500 |
27 Sep 2000 | USD | 5.1875 | 5.1875 | 5.125 | 5.125 | 5.125 | -0.062 (-1.20%) | 62,700 |
26 Sep 2000 | USD | 5.1875 | 5.25 | 5.125 | 5.1875 | 5.1875 | 0.0 (0.0%) | 38,100 |
25 Sep 2000 | USD | 5.0625 | 5.1875 | 5.0625 | 5.1875 | 5.1875 | +0.125 (+2.47%) | 15,900 |
22 Sep 2000 | USD | 5.0625 | 5.125 | 5 | 5.0625 | 5.0625 | 0.0 (0.0%) | 18,800 |
21 Sep 2000 | USD | 5.25 | 5.25 | 5.0625 | 5.0625 | 5.0625 | -0.25 (-4.71%) | 41,100 |
20 Sep 2000 | USD | 5.25 | 5.3125 | 5.125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 60,400 |
19 Sep 2000 | USD | 5.3125 | 5.375 | 5.25 | 5.3125 | 5.3125 | +0.062 (+1.19%) | 21,100 |
18 Sep 2000 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 35,900 |
15 Sep 2000 | USD | 5.3125 | 5.375 | 5.3125 | 5.375 | 5.375 | +0.062 (+1.18%) | 42,700 |
14 Sep 2000 | USD | 5.375 | 5.4375 | 5.3125 | 5.3125 | 5.3125 | -0.125 (-2.30%) | 14,600 |
13 Sep 2000 | USD | 5.4375 | 5.4375 | 5.375 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 14,300 |
12 Sep 2000 | USD | 5.3125 | 5.5 | 5.25 | 5.5 | 5.5 | +0.188 (+3.53%) | 37,200 |
11 Sep 2000 | USD | 5.25 | 5.375 | 5.25 | 5.3125 | 5.3125 | +0.125 (+2.41%) | 52,700 |
8 Sep 2000 | USD | 5.0625 | 5.3125 | 5.0625 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 33,100 |
7 Sep 2000 | USD | 5.25 | 5.25 | 5.0625 | 5.125 | 5.125 | 0.0 (0.0%) | 23,700 |
6 Sep 2000 | USD | 5.25 | 5.25 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 64,100 |
5 Sep 2000 | USD | 5.4375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 18,700 |
4 Sep 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 5.5 | 5.5625 | 5.4375 | 5.5 | 5.5 | 0.0 (0.0%) | 17,000 |
31 Aug 2000 | USD | 5.5 | 5.5 | 5.4375 | 5.5 | 5.5 | -0.062 (-1.12%) | 31,200 |
30 Aug 2000 | USD | 5.4375 | 5.625 | 5.4375 | 5.5625 | 5.5625 | +0.188 (+3.49%) | 32,800 |
29 Aug 2000 | USD | 5.1875 | 5.5 | 5.1875 | 5.375 | 5.375 | +0.25 (+4.88%) | 66,200 |
28 Aug 2000 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | +0.188 (+3.80%) | 116,200 |
25 Aug 2000 | USD | 4.75 | 4.9375 | 4.6875 | 4.9375 | 4.9375 | +0.312 (+6.76%) | 49,900 |
24 Aug 2000 | USD | 4.5 | 4.6875 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 54,300 |