Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 4.1875 | 4.5 | 4.1875 | 4.5 | 4.5 | +0.25 (+5.88%) | 33,600 |
22 Aug 2000 | USD | 4.1875 | 4.4375 | 4.1875 | 4.25 | 4.25 | +0.125 (+3.03%) | 75,300 |
21 Aug 2000 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | +0.312 (+8.20%) | 106,200 |
18 Aug 2000 | USD | 4.3125 | 4.4375 | 3.8125 | 3.8125 | 3.8125 | -0.438 (-10.29%) | 530,200 |
17 Aug 2000 | USD | 4.0625 | 4.25 | 4.0625 | 4.25 | 4.25 | +0.125 (+3.03%) | 36,700 |
16 Aug 2000 | USD | 4.125 | 4.1875 | 4.0625 | 4.125 | 4.125 | 0.0 (0.0%) | 11,500 |
15 Aug 2000 | USD | 4 | 4.1875 | 4 | 4.125 | 4.125 | +0.062 (+1.54%) | 47,800 |
14 Aug 2000 | USD | 3.9375 | 4.0625 | 3.875 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 62,100 |
11 Aug 2000 | USD | 3.875 | 4.125 | 3.875 | 4 | 4 | +0.188 (+4.92%) | 99,100 |
10 Aug 2000 | USD | 3.8125 | 3.875 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 15,400 |
9 Aug 2000 | USD | 3.9375 | 4 | 3.8125 | 3.8125 | 3.8125 | -0.125 (-3.17%) | 28,000 |
8 Aug 2000 | USD | 4.125 | 4.1875 | 3.9375 | 3.9375 | 3.9375 | -0.188 (-4.55%) | 36,000 |
7 Aug 2000 | USD | 4.125 | 4.1875 | 4.0625 | 4.125 | 4.125 | -0.062 (-1.49%) | 34,400 |
4 Aug 2000 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 4.1875 | -0.125 (-2.90%) | 57,000 |
3 Aug 2000 | USD | 4.4375 | 4.4375 | 4.3125 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 19,000 |
2 Aug 2000 | USD | 4.5 | 4.5625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 26,900 |
1 Aug 2000 | USD | 4.4375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.062 (+1.41%) | 21,400 |
31 Jul 2000 | USD | 4.3125 | 4.4375 | 4.125 | 4.4375 | 4.4375 | +0.188 (+4.41%) | 49,800 |
28 Jul 2000 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.062 (-1.45%) | 17,600 |
27 Jul 2000 | USD | 4.5625 | 4.5625 | 4.1875 | 4.3125 | 4.3125 | -0.25 (-5.48%) | 52,700 |
26 Jul 2000 | USD | 4.75 | 4.8125 | 4.5625 | 4.5625 | 4.5625 | -0.25 (-5.19%) | 17,500 |
25 Jul 2000 | USD | 4.875 | 4.875 | 4.75 | 4.8125 | 4.8125 | 0.0 (0.0%) | 14,800 |
24 Jul 2000 | USD | 4.6875 | 4.875 | 4.6875 | 4.8125 | 4.8125 | +0.125 (+2.67%) | 28,300 |
21 Jul 2000 | USD | 4.6875 | 4.8125 | 4.625 | 4.6875 | 4.6875 | 0.0 (0.0%) | 24,800 |
20 Jul 2000 | USD | 4.875 | 4.9375 | 4.625 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 75,500 |
19 Jul 2000 | USD | 4.9375 | 5 | 4.875 | 4.875 | 4.875 | -0.062 (-1.27%) | 22,300 |
18 Jul 2000 | USD | 4.9375 | 5 | 4.875 | 4.9375 | 4.9375 | 0.0 (0.0%) | 75,000 |
17 Jul 2000 | USD | 4.875 | 5 | 4.875 | 4.9375 | 4.9375 | +0.125 (+2.60%) | 66,900 |
14 Jul 2000 | USD | 4.25 | 4.8125 | 4.25 | 4.8125 | 4.8125 | +0.688 (+16.67%) | 129,800 |
13 Jul 2000 | USD | 3.6875 | 4.1875 | 3.6875 | 4.125 | 4.125 | +0.5 (+13.79%) | 86,100 |