| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 83.88 | 84.61 | 82.39 | 84.08 | 84.08 | -0.02 (-0.02%) | 122,000 |
| 13 May 2022 | USD | 83.49 | 85.42 | 83.49 | 84.1 | 84.1 | +1.52 (+1.84%) | 98,800 |
| 12 May 2022 | USD | 81.58 | 83.33 | 80.66 | 82.58 | 82.58 | +1 (+1.23%) | 125,200 |
| 11 May 2022 | USD | 84.05 | 84.79 | 81.12 | 81.58 | 81.58 | -2.41 (-2.87%) | 158,600 |
| 10 May 2022 | USD | 83.64 | 85.18 | 82.53 | 83.99 | 83.99 | +1.01 (+1.22%) | 156,900 |
| 9 May 2022 | USD | 83.78 | 85.1 | 82.41 | 82.98 | 82.98 | -2.23 (-2.62%) | 166,100 |
| 6 May 2022 | USD | 86.31 | 87.22 | 84.4 | 85.21 | 85.21 | -1.54 (-1.78%) | 168,900 |
| 5 May 2022 | USD | 88.98 | 89.16 | 85.67 | 86.75 | 86.75 | -3.55 (-3.93%) | 134,400 |
| 4 May 2022 | USD | 86.02 | 90.53 | 86.02 | 90.3 | 90.3 | +4.63 (+5.40%) | 144,200 |
| 3 May 2022 | USD | 84.61 | 86.41 | 84 | 85.67 | 85.67 | +1.66 (+1.98%) | 130,100 |
| 2 May 2022 | USD | 84.22 | 85.97 | 82 | 84.01 | 84.01 | -0.41 (-0.49%) | 117,600 |
| 29 Apr 2022 | USD | 85.06 | 86.59 | 84.03 | 84.42 | 84.42 | -1.6 (-1.86%) | 129,500 |
| 28 Apr 2022 | USD | 87.25 | 87.29 | 83.02 | 86.02 | 86.02 | +0.96 (+1.13%) | 137,800 |
| 27 Apr 2022 | USD | 84.12 | 86.93 | 84.12 | 85.06 | 85.06 | +0.79 (+0.94%) | 140,700 |
| 26 Apr 2022 | USD | 85.46 | 86.45 | 84.05 | 84.27 | 84.27 | -2.47 (-2.85%) | 148,400 |
| 25 Apr 2022 | USD | 85.8 | 86.77 | 84.23 | 86.74 | 86.74 | +0.1 (+0.12%) | 140,500 |
| 22 Apr 2022 | USD | 88.87 | 88.91 | 86.46 | 86.64 | 86.64 | -2.79 (-3.12%) | 141,100 |
| 21 Apr 2022 | USD | 92.59 | 92.84 | 88.71 | 89.43 | 89.43 | -2.24 (-2.44%) | 157,400 |
| 20 Apr 2022 | USD | 90.3 | 93.63 | 90.3 | 91.67 | 91.67 | +2.59 (+2.91%) | 113,100 |
| 19 Apr 2022 | USD | 87.56 | 89.63 | 87.35 | 89.08 | 89.08 | +1.91 (+2.19%) | 128,100 |
| 18 Apr 2022 | USD | 87.99 | 89.19 | 86.55 | 87.17 | 87.17 | -1.4 (-1.58%) | 96,900 |
| 14 Apr 2022 | USD | 89.16 | 89.76 | 88.39 | 88.57 | 88.57 | -0.25 (-0.28%) | 93,000 |
| 13 Apr 2022 | USD | 87.84 | 89.18 | 87.64 | 88.82 | 88.82 | +1.07 (+1.22%) | 64,500 |
| 12 Apr 2022 | USD | 87.75 | 89.41 | 87.26 | 87.75 | 87.75 | +1.05 (+1.21%) | 84,900 |
| 11 Apr 2022 | USD | 86.93 | 88 | 86.38 | 86.7 | 86.7 | -0.29 (-0.33%) | 113,100 |
| 8 Apr 2022 | USD | 87.6 | 88.3 | 86.68 | 86.99 | 86.99 | -0.77 (-0.88%) | 110,500 |
| 7 Apr 2022 | USD | 87.18 | 88.25 | 86.69 | 87.76 | 87.76 | +0.29 (+0.33%) | 183,500 |
| 6 Apr 2022 | USD | 88.01 | 88.85 | 86.68 | 87.47 | 87.47 | -1.43 (-1.61%) | 194,200 |
| 5 Apr 2022 | USD | 89.75 | 89.82 | 88.52 | 88.9 | 88.9 | -0.9 (-1.00%) | 154,100 |
| 4 Apr 2022 | USD | 90.51 | 90.51 | 88.11 | 89.8 | 89.8 | -0.33 (-0.37%) | 125,400 |
