Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 3.6875 | 3.6875 | 3.375 | 3.625 | 3.625 | -0.062 (-1.69%) | 964,200 |
11 Jul 2000 | USD | 3.8125 | 3.8125 | 3.625 | 3.6875 | 3.6875 | -0.125 (-3.28%) | 68,300 |
10 Jul 2000 | USD | 3.75 | 3.875 | 3.75 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 23,400 |
7 Jul 2000 | USD | 3.8125 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 69,400 |
6 Jul 2000 | USD | 3.8125 | 3.875 | 3.8125 | 3.875 | 3.875 | 0.0 (0.0%) | 18,300 |
5 Jul 2000 | USD | 4 | 4 | 3.75 | 3.875 | 3.875 | -0.062 (-1.59%) | 71,700 |
4 Jul 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 3.9375 | 4 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 17,200 |
30 Jun 2000 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.062 (+1.59%) | 114,400 |
29 Jun 2000 | USD | 3.9375 | 3.9375 | 3.875 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 49,400 |
28 Jun 2000 | USD | 4.375 | 4.4375 | 3.875 | 3.875 | 3.875 | -0.938 (-19.48%) | 220,100 |
27 Jun 2000 | USD | 4.875 | 4.875 | 4.4375 | 4.8125 | 4.8125 | -0.125 (-2.53%) | 119,600 |
26 Jun 2000 | USD | 5 | 5 | 4.875 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 77,800 |
23 Jun 2000 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.062 (+1.27%) | 34,800 |
22 Jun 2000 | USD | 5.0625 | 5.0625 | 4.8125 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 53,000 |
21 Jun 2000 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.375 (-6.98%) | 79,700 |
20 Jun 2000 | USD | 5.4375 | 5.5 | 5.3125 | 5.375 | 5.375 | -0.125 (-2.27%) | 23,400 |
19 Jun 2000 | USD | 5.5 | 5.5 | 5.4375 | 5.5 | 5.5 | 0.0 (0.0%) | 4,800 |
16 Jun 2000 | USD | 5.5625 | 5.5625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 28,000 |
15 Jun 2000 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 12,300 |
14 Jun 2000 | USD | 5.5625 | 5.625 | 5.5 | 5.625 | 5.625 | +0.062 (+1.12%) | 34,100 |
13 Jun 2000 | USD | 5.625 | 5.625 | 5.5 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 40,900 |
12 Jun 2000 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 5.625 | +0.188 (+3.45%) | 68,000 |
9 Jun 2000 | USD | 5.25 | 5.5 | 5.25 | 5.4375 | 5.4375 | +0.188 (+3.57%) | 29,100 |
8 Jun 2000 | USD | 5.5 | 5.625 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 84,400 |
7 Jun 2000 | USD | 5.75 | 5.75 | 5.4375 | 5.5 | 5.5 | -0.25 (-4.35%) | 93,700 |
6 Jun 2000 | USD | 5.9375 | 5.9375 | 5.625 | 5.75 | 5.75 | -0.312 (-5.15%) | 65,800 |
5 Jun 2000 | USD | 6.25 | 6.25 | 5.9375 | 6.0625 | 6.0625 | -0.125 (-2.02%) | 32,800 |
2 Jun 2000 | USD | 6.0625 | 6.25 | 6.0625 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 74,000 |
1 Jun 2000 | USD | 6.0625 | 6.0625 | 6 | 6.0625 | 6.0625 | 0.0 (0.0%) | 64,300 |