Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 6.25 | 6.25 | 6 | 6.0625 | 6.0625 | -0.125 (-2.02%) | 125,900 |
30 May 2000 | USD | 6.1875 | 6.25 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 11,600 |
29 May 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 6.25 | 6.25 | 6.0625 | 6.1875 | 6.1875 | -0.062 (-1%) | 41,000 |
25 May 2000 | USD | 6.25 | 6.4375 | 6.25 | 6.25 | 6.25 | -0.062 (-0.99%) | 18,400 |
24 May 2000 | USD | 6.3125 | 6.3125 | 6.1875 | 6.3125 | 6.3125 | 0.0 (0.0%) | 52,600 |
23 May 2000 | USD | 6.375 | 6.625 | 6.3125 | 6.3125 | 6.3125 | -0.125 (-1.94%) | 29,700 |
22 May 2000 | USD | 6.625 | 6.625 | 6.3125 | 6.4375 | 6.4375 | -0.125 (-1.90%) | 37,200 |
19 May 2000 | USD | 6.875 | 6.875 | 6.5625 | 6.5625 | 6.5625 | -0.188 (-2.78%) | 42,100 |
18 May 2000 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.188 (-2.70%) | 26,100 |
17 May 2000 | USD | 6.875 | 6.9375 | 6.875 | 6.9375 | 6.9375 | 0.0 (0.0%) | 14,000 |
16 May 2000 | USD | 7 | 7 | 6.875 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 18,300 |
15 May 2000 | USD | 7 | 7 | 6.8125 | 7 | 7 | +0.125 (+1.82%) | 26,300 |
12 May 2000 | USD | 7 | 7.0625 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 33,000 |
11 May 2000 | USD | 7.0625 | 7.0625 | 6.9375 | 7 | 7 | 0.0 (0.0%) | 16,700 |
10 May 2000 | USD | 7.0625 | 7.125 | 7 | 7 | 7 | -0.062 (-0.88%) | 39,500 |
9 May 2000 | USD | 7.0625 | 7.125 | 7.0625 | 7.0625 | 7.0625 | 0.0 (0.0%) | 21,300 |
8 May 2000 | USD | 7.0625 | 7.125 | 7.0625 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 16,900 |
5 May 2000 | USD | 7 | 7.125 | 6.9375 | 7.125 | 7.125 | +0.062 (+0.88%) | 18,400 |
4 May 2000 | USD | 6.8125 | 7.0625 | 6.8125 | 7.0625 | 7.0625 | +0.188 (+2.73%) | 95,100 |
3 May 2000 | USD | 6.9375 | 6.9375 | 6.8125 | 6.875 | 6.875 | 0.0 (0.0%) | 3,300 |
2 May 2000 | USD | 6.875 | 6.9375 | 6.8125 | 6.875 | 6.875 | -0.062 (-0.90%) | 19,300 |
1 May 2000 | USD | 6.875 | 6.9375 | 6.875 | 6.9375 | 6.9375 | +0.062 (+0.91%) | 21,800 |
28 Apr 2000 | USD | 6.875 | 6.9375 | 6.8125 | 6.875 | 6.875 | -0.062 (-0.90%) | 27,600 |
27 Apr 2000 | USD | 6.6875 | 6.9375 | 6.6875 | 6.9375 | 6.9375 | +0.25 (+3.74%) | 34,800 |
26 Apr 2000 | USD | 6.6875 | 6.75 | 6.625 | 6.6875 | 6.6875 | 0.0 (0.0%) | 11,000 |
25 Apr 2000 | USD | 6.625 | 6.6875 | 6.5625 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 78,200 |
24 Apr 2000 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | +0.188 (+2.86%) | 19,200 |
21 Apr 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 6.6875 | 6.6875 | 6.5 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 14,700 |