Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 6.4375 | 6.6875 | 6.375 | 6.625 | 6.625 | +0.188 (+2.91%) | 37,100 |
18 Apr 2000 | USD | 6.5 | 6.5 | 6.25 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 43,400 |
17 Apr 2000 | USD | 6.25 | 6.375 | 6.1875 | 6.375 | 6.375 | +0.062 (+0.99%) | 63,700 |
14 Apr 2000 | USD | 6.5625 | 6.6875 | 6.25 | 6.3125 | 6.3125 | -0.312 (-4.72%) | 76,100 |
13 Apr 2000 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.062 (-0.93%) | 139,600 |
12 Apr 2000 | USD | 6.75 | 6.875 | 6.625 | 6.6875 | 6.6875 | +0.25 (+3.88%) | 40,400 |
11 Apr 2000 | USD | 6.875 | 6.875 | 6.4375 | 6.4375 | 6.4375 | -0.438 (-6.36%) | 32,100 |
10 Apr 2000 | USD | 7 | 7.125 | 6.875 | 6.875 | 6.875 | -0.188 (-2.65%) | 21,300 |
7 Apr 2000 | USD | 7.125 | 7.125 | 6.8125 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 34,300 |
6 Apr 2000 | USD | 6.875 | 7.5 | 6.875 | 7.125 | 7.125 | +0.375 (+5.56%) | 93,800 |
5 Apr 2000 | USD | 6.25 | 6.9375 | 6.25 | 6.75 | 6.75 | +0.75 (+12.50%) | 68,400 |
4 Apr 2000 | USD | 6.5625 | 6.625 | 5.625 | 6 | 6 | -0.562 (-8.57%) | 102,900 |
3 Apr 2000 | USD | 6.625 | 6.8125 | 6.5 | 6.5625 | 6.5625 | +0.188 (+2.94%) | 52,100 |
31 Mar 2000 | USD | 6.9375 | 7.0625 | 6.375 | 6.375 | 6.375 | -0.625 (-8.93%) | 101,800 |
30 Mar 2000 | USD | 7.5 | 7.5 | 6.875 | 7 | 7 | -0.375 (-5.08%) | 70,200 |
29 Mar 2000 | USD | 7.4375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 19,400 |
28 Mar 2000 | USD | 7.625 | 7.6875 | 7.375 | 7.375 | 7.375 | -0.312 (-4.07%) | 29,100 |
27 Mar 2000 | USD | 7.625 | 7.8125 | 7.625 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 19,200 |
24 Mar 2000 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 20,900 |
23 Mar 2000 | USD | 7.375 | 8 | 7.375 | 8 | 8 | +0.688 (+9.40%) | 152,800 |
22 Mar 2000 | USD | 7.5625 | 7.5625 | 7.1875 | 7.3125 | 7.3125 | -0.188 (-2.50%) | 40,800 |
21 Mar 2000 | USD | 7.5625 | 7.625 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 24,000 |
20 Mar 2000 | USD | 7.75 | 7.9375 | 7.625 | 7.625 | 7.625 | -0.188 (-2.40%) | 37,600 |
17 Mar 2000 | USD | 7.625 | 7.9375 | 7.625 | 7.8125 | 7.8125 | +0.125 (+1.63%) | 29,600 |
16 Mar 2000 | USD | 7.6875 | 7.875 | 7.6875 | 7.6875 | 7.6875 | -0.125 (-1.60%) | 42,000 |
15 Mar 2000 | USD | 7.875 | 7.9375 | 7.75 | 7.8125 | 7.8125 | -0.125 (-1.57%) | 22,300 |
14 Mar 2000 | USD | 7.9375 | 8.1875 | 7.8125 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 105,800 |
13 Mar 2000 | USD | 7.4375 | 7.875 | 7.4375 | 7.875 | 7.875 | +0.25 (+3.28%) | 62,400 |
10 Mar 2000 | USD | 7.75 | 7.9375 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 91,600 |
9 Mar 2000 | USD | 8 | 8.125 | 7.1875 | 7.625 | 7.625 | -0.25 (-3.17%) | 115,000 |