Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 7.1875 | 7.25 | 7.125 | 7.1875 | 7.1875 | 0.0 (0.0%) | 79,000 |
25 Jan 2000 | USD | 7.25 | 7.25 | 7.125 | 7.1875 | 7.1875 | +0.062 (+0.88%) | 110,700 |
24 Jan 2000 | USD | 7.125 | 7.25 | 7.0625 | 7.125 | 7.125 | +0.125 (+1.79%) | 159,800 |
21 Jan 2000 | USD | 6.9375 | 7.125 | 6.9375 | 7 | 7 | 0.0 (0.0%) | 50,500 |
20 Jan 2000 | USD | 7.0625 | 7.0625 | 6.9375 | 7 | 7 | -0.125 (-1.75%) | 122,400 |
19 Jan 2000 | USD | 7 | 7.125 | 6.9375 | 7.125 | 7.125 | -0.062 (-0.87%) | 46,400 |
18 Jan 2000 | USD | 7.0625 | 7.1875 | 7.0625 | 7.1875 | 7.1875 | 0.0 (0.0%) | 79,800 |
17 Jan 2000 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 7.0625 | 7.1875 | 7.0625 | 7.1875 | 7.1875 | +0.188 (+2.68%) | 83,400 |
13 Jan 2000 | USD | 6.875 | 7.1875 | 6.8125 | 7 | 7 | +0.188 (+2.75%) | 75,100 |
12 Jan 2000 | USD | 6.875 | 7 | 6.75 | 6.8125 | 6.8125 | -0.125 (-1.80%) | 117,300 |
11 Jan 2000 | USD | 7 | 7 | 6.875 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 69,800 |
10 Jan 2000 | USD | 7 | 7.0625 | 7 | 7 | 7 | +0.062 (+0.90%) | 53,300 |
7 Jan 2000 | USD | 6.9375 | 7.0625 | 6.9375 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 54,300 |
6 Jan 2000 | USD | 6.9375 | 7.125 | 6.9375 | 7 | 7 | 0.0 (0.0%) | 38,300 |
5 Jan 2000 | USD | 6.9375 | 7.125 | 6.9375 | 7 | 7 | +0.062 (+0.90%) | 45,400 |
4 Jan 2000 | USD | 7 | 7.1875 | 6.9375 | 6.9375 | 6.9375 | -0.125 (-1.77%) | 70,200 |
3 Jan 2000 | USD | 7.375 | 7.375 | 6.875 | 7.0625 | 7.0625 | -0.312 (-4.24%) | 76,600 |
31 Dec 1999 | USD | 7.3125 | 7.375 | 7.1875 | 7.375 | 7.375 | -0.062 (-0.84%) | 56,400 |
30 Dec 1999 | USD | 7.125 | 7.4375 | 7 | 7.4375 | 7.4375 | +0.312 (+4.39%) | 134,800 |
29 Dec 1999 | USD | 7 | 7.1875 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 56,200 |
28 Dec 1999 | USD | 7.3125 | 7.3125 | 6.8125 | 7.125 | 7.125 | -0.312 (-4.20%) | 106,500 |
27 Dec 1999 | USD | 7.625 | 7.6875 | 7.4375 | 7.4375 | 7.4375 | -0.25 (-3.25%) | 66,000 |
24 Dec 1999 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 7.125 | 7.6875 | 7.125 | 7.6875 | 7.6875 | +0.438 (+6.03%) | 96,100 |
22 Dec 1999 | USD | 7 | 7.25 | 6.875 | 7.25 | 7.25 | +0.188 (+2.65%) | 212,000 |
21 Dec 1999 | USD | 7.125 | 7.125 | 6.6875 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 106,200 |
20 Dec 1999 | USD | 7 | 7.1875 | 7 | 7 | 7 | -0.062 (-0.88%) | 88,000 |
17 Dec 1999 | USD | 6.5 | 7.0625 | 6.5 | 7.0625 | 7.0625 | +0.438 (+6.60%) | 136,800 |
16 Dec 1999 | USD | 6.8125 | 6.9375 | 6.5 | 6.625 | 6.625 | -0.062 (-0.93%) | 137,800 |