Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 6.9375 | 6.9375 | 6.5625 | 6.6875 | 6.6875 | -0.312 (-4.46%) | 286,600 |
14 Dec 1999 | USD | 7.125 | 7.25 | 7 | 7 | 7 | -0.188 (-2.61%) | 71,500 |
13 Dec 1999 | USD | 7.25 | 7.375 | 7.125 | 7.1875 | 7.1875 | -0.188 (-2.54%) | 142,100 |
10 Dec 1999 | USD | 7.3125 | 7.375 | 7.0625 | 7.375 | 7.375 | 0.0 (0.0%) | 86,700 |
9 Dec 1999 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 7.375 | +0.188 (+2.61%) | 89,900 |
8 Dec 1999 | USD | 7.125 | 7.5 | 7 | 7.1875 | 7.1875 | +0.062 (+0.88%) | 81,000 |
7 Dec 1999 | USD | 7.25 | 7.375 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 79,800 |
6 Dec 1999 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | -0.625 (-7.94%) | 218,200 |
3 Dec 1999 | USD | 7.625 | 7.875 | 7.375 | 7.875 | 7.875 | +0.312 (+4.13%) | 184,100 |
2 Dec 1999 | USD | 7.75 | 7.8125 | 7.4375 | 7.5625 | 7.5625 | -0.375 (-4.72%) | 262,900 |
1 Dec 1999 | USD | 8.1875 | 8.4375 | 7.8125 | 7.9375 | 7.9375 | -0.312 (-3.79%) | 125,500 |
30 Nov 1999 | USD | 8.5 | 8.625 | 8 | 8.25 | 8.25 | -0.375 (-4.35%) | 215,900 |
29 Nov 1999 | USD | 8.625 | 8.9375 | 8.375 | 8.625 | 8.625 | -0.125 (-1.43%) | 166,100 |
26 Nov 1999 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 65,500 |
25 Nov 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 8.0625 | 9 | 8 | 9 | 9 | +0.938 (+11.63%) | 311,100 |
23 Nov 1999 | USD | 7.9375 | 8.75 | 7.8125 | 8.0625 | 8.0625 | +0.125 (+1.57%) | 252,300 |
22 Nov 1999 | USD | 8.375 | 8.375 | 7.75 | 7.9375 | 7.9375 | -0.438 (-5.22%) | 159,700 |
19 Nov 1999 | USD | 8.8125 | 8.875 | 8.25 | 8.375 | 8.375 | -0.375 (-4.29%) | 138,700 |
18 Nov 1999 | USD | 8.375 | 9 | 8.3125 | 8.75 | 8.75 | +0.438 (+5.26%) | 283,200 |
17 Nov 1999 | USD | 8.125 | 8.375 | 8.125 | 8.3125 | 8.3125 | +0.25 (+3.10%) | 209,400 |
16 Nov 1999 | USD | 7.875 | 8.5 | 7.875 | 8.0625 | 8.0625 | +0.188 (+2.38%) | 234,300 |
15 Nov 1999 | USD | 7.1875 | 8.1875 | 7.125 | 7.875 | 7.875 | +0.688 (+9.57%) | 133,400 |
12 Nov 1999 | USD | 7 | 7.1875 | 7 | 7.1875 | 7.1875 | +0.062 (+0.88%) | 88,600 |
11 Nov 1999 | USD | 7.0625 | 7.1875 | 7 | 7.125 | 7.125 | -0.062 (-0.87%) | 63,900 |
10 Nov 1999 | USD | 7.125 | 7.1875 | 7 | 7.1875 | 7.1875 | +0.062 (+0.88%) | 56,600 |
9 Nov 1999 | USD | 7.4375 | 7.4375 | 7.125 | 7.125 | 7.125 | -0.188 (-2.56%) | 65,100 |
8 Nov 1999 | USD | 7.375 | 7.625 | 7.25 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 93,000 |
5 Nov 1999 | USD | 7 | 7.3125 | 6.9375 | 7.25 | 7.25 | +0.188 (+2.65%) | 485,100 |
4 Nov 1999 | USD | 7.1875 | 7.25 | 6.875 | 7.0625 | 7.0625 | -0.188 (-2.59%) | 155,700 |