| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | +0.062 (+0.87%) | 110,500 |
| 2 Nov 1999 | USD | 7.375 | 7.375 | 7.1875 | 7.1875 | 7.1875 | -0.438 (-5.74%) | 105,300 |
| 1 Nov 1999 | USD | 7.3125 | 7.6875 | 7.1875 | 7.625 | 7.625 | +0.375 (+5.17%) | 86,500 |
| 29 Oct 1999 | USD | 7.5 | 7.6875 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 232,200 |
| 28 Oct 1999 | USD | 8.25 | 8.4375 | 7.4375 | 7.5 | 7.5 | -0.812 (-9.77%) | 129,400 |
| 27 Oct 1999 | USD | 8.375 | 8.5 | 7.875 | 8.3125 | 8.3125 | -0.188 (-2.21%) | 128,500 |
| 26 Oct 1999 | USD | 8.1875 | 8.6875 | 8.1875 | 8.5 | 8.5 | +0.625 (+7.94%) | 314,500 |
| 25 Oct 1999 | USD | 7.5 | 7.9375 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 139,400 |
| 22 Oct 1999 | USD | 7.0625 | 7.5 | 7.0625 | 7.5 | 7.5 | +0.438 (+6.19%) | 100,200 |
| 21 Oct 1999 | USD | 7 | 7.125 | 7 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 200,100 |
| 20 Oct 1999 | USD | 6.875 | 7.25 | 6.8125 | 7.125 | 7.125 | +0.312 (+4.59%) | 180,200 |
| 19 Oct 1999 | USD | 6.875 | 7.0625 | 6.5625 | 6.8125 | 6.8125 | 0.0 (0.0%) | 203,200 |
| 18 Oct 1999 | USD | 6.875 | 6.9375 | 6.625 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 101,300 |
| 15 Oct 1999 | USD | 7 | 7.0625 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 124,200 |
| 14 Oct 1999 | USD | 7.25 | 7.25 | 6.875 | 7.125 | 7.125 | -0.125 (-1.72%) | 302,500 |
| 13 Oct 1999 | USD | 7.125 | 7.3125 | 6.875 | 7.25 | 7.25 | +0.062 (+0.87%) | 287,500 |
| 12 Oct 1999 | USD | 7.5 | 7.5 | 7 | 7.1875 | 7.1875 | -0.188 (-2.54%) | 381,800 |
| 11 Oct 1999 | USD | 7.5 | 7.625 | 7.3125 | 7.375 | 7.375 | -0.125 (-1.67%) | 211,900 |
| 8 Oct 1999 | USD | 7.25 | 7.5 | 7.1875 | 7.5 | 7.5 | +0.312 (+4.35%) | 363,800 |
| 7 Oct 1999 | USD | 6.9375 | 7.1875 | 6.625 | 7.1875 | 7.1875 | +0.438 (+6.48%) | 619,500 |
| 6 Oct 1999 | USD | 6.6875 | 7.1875 | 6.625 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,411,400 |
| 5 Oct 1999 | USD | 7.5 | 7.5 | 6.4375 | 6.5 | 6.5 | -5.188 (-44.39%) | 2,514,800 |
| 4 Oct 1999 | USD | 11.625 | 11.6875 | 11.5 | 11.6875 | 11.6875 | +0.062 (+0.54%) | 16,200 |
| 1 Oct 1999 | USD | 11.75 | 12 | 11.375 | 11.625 | 11.625 | -0.188 (-1.59%) | 79,800 |
| 30 Sep 1999 | USD | 11.6875 | 11.875 | 11.25 | 11.8125 | 11.8125 | +0.125 (+1.07%) | 634,000 |
| 29 Sep 1999 | USD | 11.75 | 11.75 | 11.625 | 11.6875 | 11.6875 | -0.062 (-0.53%) | 58,000 |
| 28 Sep 1999 | USD | 12.0625 | 12.125 | 11.6875 | 11.75 | 11.75 | -0.25 (-2.08%) | 25,700 |
| 27 Sep 1999 | USD | 12.125 | 12.3125 | 12 | 12 | 12 | -0.188 (-1.54%) | 20,700 |
| 24 Sep 1999 | USD | 12.4375 | 12.5625 | 12.125 | 12.1875 | 12.1875 | -0.312 (-2.50%) | 26,300 |
| 23 Sep 1999 | USD | 12.625 | 12.75 | 12.375 | 12.5 | 12.5 | -0.25 (-1.96%) | 42,400 |
