| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 12.8125 | 12.9375 | 12.6875 | 12.75 | 12.75 | 0.0 (0.0%) | 19,100 |
| 21 Sep 1999 | USD | 13.6875 | 13.6875 | 12.4375 | 12.75 | 12.75 | -1 (-7.27%) | 99,300 |
| 20 Sep 1999 | USD | 13.8125 | 13.9375 | 13.6875 | 13.75 | 13.75 | -0.188 (-1.35%) | 7,500 |
| 17 Sep 1999 | USD | 14 | 14.125 | 13.875 | 13.9375 | 13.9375 | -0.125 (-0.89%) | 13,800 |
| 16 Sep 1999 | USD | 14.375 | 14.375 | 14.0625 | 14.0625 | 14.0625 | -0.312 (-2.17%) | 6,100 |
| 15 Sep 1999 | USD | 14.25 | 14.625 | 14.125 | 14.375 | 14.375 | +0.062 (+0.44%) | 37,500 |
| 14 Sep 1999 | USD | 14.875 | 14.9375 | 14.25 | 14.3125 | 14.3125 | -0.562 (-3.78%) | 21,800 |
| 13 Sep 1999 | USD | 14.875 | 14.875 | 14.5625 | 14.875 | 14.875 | -0.125 (-0.83%) | 8,700 |
| 10 Sep 1999 | USD | 14.75 | 15 | 14.5625 | 15 | 15 | +0.125 (+0.84%) | 16,400 |
| 9 Sep 1999 | USD | 15 | 15 | 14.75 | 14.875 | 14.875 | -0.188 (-1.24%) | 6,900 |
| 8 Sep 1999 | USD | 15.625 | 15.625 | 15 | 15.0625 | 15.0625 | -0.625 (-3.98%) | 53,100 |
| 7 Sep 1999 | USD | 15.375 | 15.6875 | 15.375 | 15.6875 | 15.6875 | +0.438 (+2.87%) | 36,500 |
| 6 Sep 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 14.5625 | 15.25 | 14.5 | 15.25 | 15.25 | +0.75 (+5.17%) | 28,200 |
| 2 Sep 1999 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 10,900 |
| 1 Sep 1999 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 10,500 |
| 31 Aug 1999 | USD | 14 | 14.1875 | 13.8125 | 14.125 | 14.125 | +0.188 (+1.35%) | 24,700 |
| 30 Aug 1999 | USD | 14.125 | 14.125 | 13.9375 | 13.9375 | 13.9375 | -0.25 (-1.76%) | 19,100 |
| 27 Aug 1999 | USD | 14.0625 | 14.25 | 14.0625 | 14.1875 | 14.1875 | 0.0 (0.0%) | 8,600 |
| 26 Aug 1999 | USD | 14.0625 | 14.25 | 14.0625 | 14.1875 | 14.1875 | 0.0 (0.0%) | 15,200 |
| 25 Aug 1999 | USD | 14.25 | 14.3125 | 14 | 14.1875 | 14.1875 | 0.0 (0.0%) | 29,200 |
| 24 Aug 1999 | USD | 14.875 | 14.875 | 14 | 14.1875 | 14.1875 | -0.562 (-3.81%) | 96,300 |
| 23 Aug 1999 | USD | 14.125 | 14.9375 | 14.125 | 14.75 | 14.75 | +0.75 (+5.36%) | 31,400 |
| 20 Aug 1999 | USD | 13 | 14 | 13 | 14 | 14 | +1.062 (+8.21%) | 211,100 |
| 19 Aug 1999 | USD | 13.3125 | 13.3125 | 12.75 | 12.9375 | 12.9375 | -0.438 (-3.27%) | 103,600 |
| 18 Aug 1999 | USD | 14 | 14 | 13.375 | 13.375 | 13.375 | -0.5 (-3.60%) | 28,500 |
| 17 Aug 1999 | USD | 14.125 | 14.125 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 28,100 |
| 16 Aug 1999 | USD | 14.5 | 14.5 | 13.9375 | 14 | 14 | -0.625 (-4.27%) | 48,700 |
| 13 Aug 1999 | USD | 14.75 | 14.875 | 14.5 | 14.625 | 14.625 | -0.188 (-1.27%) | 18,500 |
| 12 Aug 1999 | USD | 14.75 | 14.875 | 14.5625 | 14.8125 | 14.8125 | +0.188 (+1.28%) | 10,500 |
