| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 14.625 | +0.5 (+3.54%) | 7,600 |
| 10 Aug 1999 | USD | 14.375 | 14.5 | 13.875 | 14.125 | 14.125 | -0.375 (-2.59%) | 98,500 |
| 9 Aug 1999 | USD | 15 | 15.125 | 14.5 | 14.5 | 14.5 | -0.438 (-2.93%) | 40,700 |
| 6 Aug 1999 | USD | 15.0625 | 15.0625 | 14.3125 | 14.9375 | 14.9375 | -0.125 (-0.83%) | 41,200 |
| 5 Aug 1999 | USD | 15.9375 | 15.9375 | 14.9375 | 15.0625 | 15.0625 | -0.875 (-5.49%) | 153,400 |
| 4 Aug 1999 | USD | 15.9375 | 16 | 15.75 | 15.9375 | 15.9375 | +0.062 (+0.39%) | 23,400 |
| 3 Aug 1999 | USD | 15.6875 | 15.9375 | 15.6875 | 15.875 | 15.875 | -0.062 (-0.39%) | 25,700 |
| 2 Aug 1999 | USD | 16 | 16 | 15.75 | 15.9375 | 15.9375 | -0.188 (-1.16%) | 13,000 |
| 30 Jul 1999 | USD | 16.625 | 16.6875 | 16 | 16.125 | 16.125 | -0.562 (-3.37%) | 15,000 |
| 29 Jul 1999 | USD | 16.8125 | 16.8125 | 16.625 | 16.6875 | 16.6875 | -0.25 (-1.48%) | 15,100 |
| 28 Jul 1999 | USD | 17 | 17 | 16.875 | 16.9375 | 16.9375 | -0.062 (-0.37%) | 10,400 |
| 27 Jul 1999 | USD | 16.625 | 17 | 16.3125 | 17 | 17 | +0.375 (+2.26%) | 36,900 |
| 26 Jul 1999 | USD | 17.125 | 17.25 | 16.5625 | 16.625 | 16.625 | -0.438 (-2.56%) | 21,900 |
| 23 Jul 1999 | USD | 16.5625 | 17.0625 | 16.375 | 17.0625 | 17.0625 | +0.438 (+2.63%) | 28,100 |
| 22 Jul 1999 | USD | 17.125 | 17.1875 | 16.5 | 16.625 | 16.625 | -0.438 (-2.56%) | 16,300 |
| 21 Jul 1999 | USD | 16.625 | 17.6875 | 16.625 | 17.0625 | 17.0625 | +0.625 (+3.80%) | 101,600 |
| 20 Jul 1999 | USD | 16 | 16.8125 | 16 | 16.4375 | 16.4375 | +0.438 (+2.73%) | 28,200 |
| 19 Jul 1999 | USD | 16.875 | 16.875 | 15.75 | 16 | 16 | -1.125 (-6.57%) | 72,200 |
| 16 Jul 1999 | USD | 17.1875 | 17.375 | 17 | 17.125 | 17.125 | -0.25 (-1.44%) | 32,600 |
| 15 Jul 1999 | USD | 17.5 | 17.5 | 17.3125 | 17.375 | 17.375 | -0.062 (-0.36%) | 36,300 |
| 14 Jul 1999 | USD | 17.3125 | 17.4375 | 17.0625 | 17.4375 | 17.4375 | +0.125 (+0.72%) | 14,600 |
| 13 Jul 1999 | USD | 17.625 | 17.875 | 17.25 | 17.3125 | 17.3125 | -0.312 (-1.77%) | 32,500 |
| 12 Jul 1999 | USD | 18 | 18.0625 | 17.625 | 17.625 | 17.625 | -0.438 (-2.42%) | 204,500 |
| 9 Jul 1999 | USD | 18.5 | 18.5 | 18 | 18.0625 | 18.0625 | -0.375 (-2.03%) | 79,100 |
| 8 Jul 1999 | USD | 18.125 | 18.625 | 18 | 18.4375 | 18.4375 | +0.375 (+2.08%) | 61,300 |
| 7 Jul 1999 | USD | 18 | 18.1875 | 17.9375 | 18.0625 | 18.0625 | +0.062 (+0.35%) | 65,900 |
| 6 Jul 1999 | USD | 18.25 | 18.25 | 18 | 18 | 18 | -0.188 (-1.03%) | 26,300 |
| 5 Jul 1999 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 18.1875 | 18.1875 | 17.875 | 18.1875 | 18.1875 | +0.125 (+0.69%) | 125,200 |
| 1 Jul 1999 | USD | 18 | 18.375 | 18 | 18.0625 | 18.0625 | +0.062 (+0.35%) | 51,900 |
