| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 18.4375 | 18.5625 | 18 | 18 | 18 | -0.375 (-2.04%) | 154,200 |
| 29 Jun 1999 | USD | 17.75 | 18.5 | 17.5625 | 18.375 | 18.375 | +0.562 (+3.16%) | 176,700 |
| 28 Jun 1999 | USD | 17.75 | 17.8125 | 17.5625 | 17.8125 | 17.8125 | +0.125 (+0.71%) | 46,900 |
| 25 Jun 1999 | USD | 17.5625 | 17.6875 | 17.5625 | 17.6875 | 17.6875 | 0.0 (0.0%) | 24,800 |
| 24 Jun 1999 | USD | 17.875 | 17.875 | 17.4375 | 17.6875 | 17.6875 | -0.188 (-1.05%) | 45,800 |
| 23 Jun 1999 | USD | 17.5625 | 17.875 | 17.5625 | 17.875 | 17.875 | +0.188 (+1.06%) | 95,200 |
| 22 Jun 1999 | USD | 17.625 | 17.9375 | 17.625 | 17.6875 | 17.6875 | +0.062 (+0.35%) | 68,900 |
| 21 Jun 1999 | USD | 17.625 | 17.625 | 17.4375 | 17.625 | 17.625 | +0.125 (+0.71%) | 103,500 |
| 18 Jun 1999 | USD | 17.875 | 17.875 | 17.4375 | 17.5 | 17.5 | -0.25 (-1.41%) | 70,100 |
| 17 Jun 1999 | USD | 17.1875 | 17.8125 | 17.1875 | 17.75 | 17.75 | +0.562 (+3.27%) | 103,400 |
| 16 Jun 1999 | USD | 16.5 | 17.1875 | 16.5 | 17.1875 | 17.1875 | +0.625 (+3.77%) | 210,600 |
| 15 Jun 1999 | USD | 15.875 | 16.5625 | 15.875 | 16.5625 | 16.5625 | +0.75 (+4.74%) | 78,300 |
| 14 Jun 1999 | USD | 15.8125 | 16 | 15.5 | 15.8125 | 15.8125 | -0.188 (-1.17%) | 31,800 |
| 11 Jun 1999 | USD | 16 | 16 | 15.8125 | 16 | 16 | +0.125 (+0.79%) | 14,300 |
| 10 Jun 1999 | USD | 16.0625 | 16.0625 | 15.8125 | 15.875 | 15.875 | -0.25 (-1.55%) | 10,700 |
| 9 Jun 1999 | USD | 16.1875 | 16.1875 | 15.75 | 16.125 | 16.125 | -0.062 (-0.39%) | 97,300 |
| 8 Jun 1999 | USD | 15.9375 | 16.25 | 15.9375 | 16.1875 | 16.1875 | +0.312 (+1.97%) | 290,600 |
| 7 Jun 1999 | USD | 15.8125 | 16 | 15.8125 | 15.875 | 15.875 | +0.062 (+0.40%) | 14,500 |
| 4 Jun 1999 | USD | 16.125 | 16.125 | 15.75 | 15.8125 | 15.8125 | -0.25 (-1.56%) | 31,700 |
| 3 Jun 1999 | USD | 16 | 16.125 | 15.875 | 16.0625 | 16.0625 | +0.188 (+1.18%) | 146,600 |
| 2 Jun 1999 | USD | 16.0625 | 16.25 | 15.75 | 15.875 | 15.875 | -0.188 (-1.17%) | 51,900 |
| 1 Jun 1999 | USD | 15.875 | 16.0625 | 15.75 | 16.0625 | 16.0625 | +0.312 (+1.98%) | 47,200 |
| 31 May 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 16.625 | 16.625 | 15.25 | 15.75 | 15.75 | -0.875 (-5.26%) | 78,900 |
| 27 May 1999 | USD | 17.1875 | 17.1875 | 16.625 | 16.625 | 16.625 | -0.625 (-3.62%) | 13,700 |
| 26 May 1999 | USD | 17.1875 | 17.6875 | 17.1875 | 17.25 | 17.25 | +0.062 (+0.36%) | 111,800 |
| 25 May 1999 | USD | 16.4375 | 17.1875 | 16.4375 | 17.1875 | 17.1875 | +0.75 (+4.56%) | 46,300 |
| 24 May 1999 | USD | 16.625 | 16.6875 | 16.3125 | 16.4375 | 16.4375 | -0.062 (-0.38%) | 88,000 |
| 21 May 1999 | USD | 16.3125 | 16.5 | 16.125 | 16.5 | 16.5 | +0.188 (+1.15%) | 25,800 |
| 20 May 1999 | USD | 16.5 | 16.6875 | 16.3125 | 16.3125 | 16.3125 | -0.062 (-0.38%) | 50,300 |
