| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 89.49 | 90.37 | 88.46 | 90.13 | 90.13 | +1.12 (+1.26%) | 170,200 |
| 31 Mar 2022 | USD | 89.8 | 90.91 | 88.87 | 89.01 | 89.01 | -0.99 (-1.10%) | 143,600 |
| 30 Mar 2022 | USD | 91.23 | 91.7 | 89.6 | 90 | 90 | -1.12 (-1.23%) | 109,900 |
| 29 Mar 2022 | USD | 89.56 | 91.64 | 89.56 | 91.12 | 91.12 | +2.91 (+3.30%) | 126,900 |
| 28 Mar 2022 | USD | 87.77 | 88.21 | 86.62 | 88.21 | 88.21 | +0.12 (+0.14%) | 106,000 |
| 25 Mar 2022 | USD | 88.13 | 88.61 | 86.99 | 88.09 | 88.09 | +0.26 (+0.30%) | 108,700 |
| 24 Mar 2022 | USD | 90.85 | 90.93 | 86.12 | 87.83 | 87.83 | -3.33 (-3.65%) | 201,700 |
| 23 Mar 2022 | USD | 93.61 | 94.85 | 91.02 | 91.16 | 91.16 | -3.37 (-3.57%) | 338,400 |
| 22 Mar 2022 | USD | 93.58 | 94.63 | 92.69 | 94.53 | 94.53 | +1.53 (+1.65%) | 243,800 |
| 21 Mar 2022 | USD | 92.35 | 93.08 | 90.73 | 93 | 93 | +0.67 (+0.73%) | 126,400 |
| 18 Mar 2022 | USD | 92.58 | 92.67 | 91.28 | 92.33 | 92.33 | -0.17 (-0.18%) | 305,400 |
| 17 Mar 2022 | USD | 91.56 | 93.09 | 90.86 | 92.5 | 92.5 | +0.58 (+0.63%) | 99,200 |
| 16 Mar 2022 | USD | 91.81 | 92.56 | 89.87 | 91.92 | 91.92 | +0.8 (+0.88%) | 143,300 |
| 15 Mar 2022 | USD | 91.61 | 91.64 | 89.44 | 91.12 | 91.12 | +0.44 (+0.49%) | 174,600 |
| 14 Mar 2022 | USD | 91.3 | 91.52 | 89.51 | 90.68 | 90.68 | -0.1 (-0.11%) | 111,600 |
| 11 Mar 2022 | USD | 90.94 | 92.45 | 90.24 | 90.78 | 90.78 | +0.26 (+0.29%) | 116,200 |
| 10 Mar 2022 | USD | 87.36 | 90.64 | 87.36 | 90.52 | 90.52 | +1.11 (+1.24%) | 136,100 |
| 9 Mar 2022 | USD | 87.51 | 89.51 | 86.99 | 89.41 | 89.41 | +3.41 (+3.97%) | 163,700 |
| 8 Mar 2022 | USD | 83.88 | 86.51 | 83.33 | 86 | 86 | +2.01 (+2.39%) | 411,100 |
| 7 Mar 2022 | USD | 84.8 | 85.71 | 83.85 | 83.99 | 83.99 | -1.01 (-1.19%) | 106,600 |
| 4 Mar 2022 | USD | 84.35 | 85.84 | 84.08 | 85 | 85 | -0.76 (-0.89%) | 137,200 |
| 3 Mar 2022 | USD | 87.68 | 88.14 | 85.19 | 85.76 | 85.76 | -1.08 (-1.24%) | 98,100 |
| 2 Mar 2022 | USD | 84.58 | 87.68 | 84.58 | 86.84 | 86.84 | +3.31 (+3.96%) | 92,500 |
| 1 Mar 2022 | USD | 86 | 86.58 | 82.9 | 83.53 | 83.53 | -2.45 (-2.85%) | 308,400 |
| 28 Feb 2022 | USD | 84.77 | 86.46 | 84.39 | 85.98 | 85.98 | -0.1 (-0.12%) | 237,300 |
| 25 Feb 2022 | USD | 84 | 86.84 | 82.55 | 86.08 | 86.08 | +3.4 (+4.11%) | 147,100 |
| 24 Feb 2022 | USD | 80 | 84.73 | 80 | 82.68 | 82.68 | -1.71 (-2.03%) | 348,200 |
| 23 Feb 2022 | USD | 86.12 | 86.71 | 84.11 | 84.39 | 84.39 | -1.45 (-1.69%) | 142,300 |
| 22 Feb 2022 | USD | 86.89 | 87.87 | 85.29 | 85.84 | 85.84 | -2.38 (-2.70%) | 124,800 |
| 18 Feb 2022 | USD | 87.78 | 88.65 | 86.69 | 88.22 | 88.22 | +0.24 (+0.27%) | 132,647 |
