| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 16.9375 | 16.9375 | 16.375 | 16.375 | 16.375 | -0.562 (-3.32%) | 17,300 |
| 18 May 1999 | USD | 17.125 | 17.125 | 16.75 | 16.9375 | 16.9375 | -0.062 (-0.37%) | 12,400 |
| 17 May 1999 | USD | 17.125 | 17.125 | 16.125 | 17 | 17 | -0.25 (-1.45%) | 151,000 |
| 14 May 1999 | USD | 17.5 | 17.5 | 17.125 | 17.25 | 17.25 | -0.375 (-2.13%) | 70,800 |
| 13 May 1999 | USD | 17.375 | 18.125 | 17.25 | 17.625 | 17.625 | -0.062 (-0.35%) | 236,500 |
| 12 May 1999 | USD | 16.1875 | 17.75 | 16.1875 | 17.6875 | 17.6875 | +1.375 (+8.43%) | 317,900 |
| 11 May 1999 | USD | 14.875 | 16.375 | 14.75 | 16.3125 | 16.3125 | +1.375 (+9.21%) | 394,800 |
| 10 May 1999 | USD | 15.4375 | 15.4375 | 14.9375 | 14.9375 | 14.9375 | -0.438 (-2.85%) | 109,200 |
| 7 May 1999 | USD | 16.0625 | 16.1875 | 15.375 | 15.375 | 15.375 | -0.75 (-4.65%) | 106,600 |
| 6 May 1999 | USD | 15.3125 | 16.25 | 15.25 | 16.125 | 16.125 | +0.75 (+4.88%) | 123,700 |
| 5 May 1999 | USD | 16.125 | 16.125 | 15.25 | 15.375 | 15.375 | -0.75 (-4.65%) | 52,000 |
| 4 May 1999 | USD | 16.25 | 16.375 | 16.0625 | 16.125 | 16.125 | 0.0 (0.0%) | 35,600 |
| 3 May 1999 | USD | 16 | 16.5 | 15.625 | 16.125 | 16.125 | +0.375 (+2.38%) | 122,500 |
| 30 Apr 1999 | USD | 16 | 16.0625 | 15.5625 | 15.75 | 15.75 | -0.25 (-1.56%) | 63,100 |
| 29 Apr 1999 | USD | 16 | 16.25 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 38,700 |
| 28 Apr 1999 | USD | 15.75 | 16 | 15.5 | 15.875 | 15.875 | +0.25 (+1.60%) | 24,600 |
| 27 Apr 1999 | USD | 15.6875 | 15.75 | 15.5 | 15.625 | 15.625 | +0.062 (+0.40%) | 11,200 |
| 26 Apr 1999 | USD | 15.9375 | 16.25 | 15.3125 | 15.5625 | 15.5625 | -0.312 (-1.97%) | 41,600 |
| 23 Apr 1999 | USD | 15.5 | 15.9375 | 15.5 | 15.875 | 15.875 | +0.312 (+2.01%) | 32,200 |
| 22 Apr 1999 | USD | 16 | 16 | 15.1875 | 15.5625 | 15.5625 | -0.375 (-2.35%) | 21,900 |
| 21 Apr 1999 | USD | 15.75 | 16.0625 | 15.625 | 15.9375 | 15.9375 | +0.312 (+2%) | 48,900 |
| 20 Apr 1999 | USD | 15.1875 | 15.625 | 15.0625 | 15.625 | 15.625 | +0.312 (+2.04%) | 42,300 |
| 19 Apr 1999 | USD | 14.9375 | 15.9375 | 14.875 | 15.3125 | 15.3125 | +0.625 (+4.26%) | 163,700 |
| 16 Apr 1999 | USD | 15.125 | 15.125 | 14.625 | 14.6875 | 14.6875 | -0.5 (-3.29%) | 29,700 |
| 15 Apr 1999 | USD | 15.4375 | 15.625 | 15.125 | 15.1875 | 15.1875 | -0.188 (-1.22%) | 57,600 |
| 14 Apr 1999 | USD | 15.125 | 15.875 | 15.125 | 15.375 | 15.375 | +1 (+6.96%) | 186,200 |
| 13 Apr 1999 | USD | 13.75 | 14.4375 | 13.6875 | 14.375 | 14.375 | +0.75 (+5.50%) | 57,500 |
| 12 Apr 1999 | USD | 13.25 | 13.625 | 13.125 | 13.625 | 13.625 | -0.312 (-2.24%) | 95,200 |
| 9 Apr 1999 | USD | 13.9375 | 13.9375 | 13.5 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 36,200 |
| 8 Apr 1999 | USD | 14.5 | 14.5 | 13.25 | 14 | 14 | -0.5 (-3.45%) | 110,400 |
