| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 14.9375 | 14.9375 | 14.5 | 14.5 | 14.5 | -0.438 (-2.93%) | 34,600 |
| 6 Apr 1999 | USD | 14.9375 | 15.125 | 14.75 | 14.9375 | 14.9375 | -0.062 (-0.42%) | 83,900 |
| 5 Apr 1999 | USD | 14.75 | 15.125 | 14.625 | 15 | 15 | +0.312 (+2.13%) | 107,000 |
| 2 Apr 1999 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 14.625 | 14.75 | 14.5 | 14.6875 | 14.6875 | +0.062 (+0.43%) | 101,800 |
| 31 Mar 1999 | USD | 14.9375 | 14.9375 | 14.375 | 14.625 | 14.625 | -0.25 (-1.68%) | 223,400 |
| 30 Mar 1999 | USD | 15.5 | 15.5 | 14.75 | 14.875 | 14.875 | -0.5 (-3.25%) | 134,200 |
| 29 Mar 1999 | USD | 15.5 | 16.5 | 15.3125 | 15.375 | 15.375 | +0.375 (+2.50%) | 270,000 |
| 26 Mar 1999 | USD | 15.5 | 16.625 | 14.25 | 15 | 15 | +1.75 (+13.21%) | 679,900 |
| 25 Mar 1999 | USD | 12.5 | 13.375 | 12.5 | 13.25 | 13.25 | +0.812 (+6.53%) | 91,900 |
| 24 Mar 1999 | USD | 11.8125 | 12.5 | 11.8125 | 12.4375 | 12.4375 | +0.688 (+5.85%) | 78,100 |
| 23 Mar 1999 | USD | 11.5 | 11.8125 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 64,700 |
| 22 Mar 1999 | USD | 11.75 | 11.75 | 11.375 | 11.625 | 11.625 | -0.188 (-1.59%) | 126,200 |
| 19 Mar 1999 | USD | 11.625 | 11.875 | 11.625 | 11.8125 | 11.8125 | -0.062 (-0.53%) | 113,100 |
| 18 Mar 1999 | USD | 11.8125 | 12 | 11.625 | 11.875 | 11.875 | 0.0 (0.0%) | 203,700 |
| 17 Mar 1999 | USD | 12.125 | 12.125 | 11.75 | 11.875 | 11.875 | -0.375 (-3.06%) | 171,200 |
| 16 Mar 1999 | USD | 12.375 | 12.375 | 12.1875 | 12.25 | 12.25 | -0.125 (-1.01%) | 12,600 |
| 15 Mar 1999 | USD | 12.375 | 12.4375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 20,400 |
| 12 Mar 1999 | USD | 12.5 | 12.5625 | 12.25 | 12.25 | 12.25 | -0.188 (-1.51%) | 66,600 |
| 11 Mar 1999 | USD | 12.625 | 12.625 | 12.375 | 12.4375 | 12.4375 | 0.0 (0.0%) | 54,000 |
| 10 Mar 1999 | USD | 12.5625 | 12.6875 | 12.4375 | 12.4375 | 12.4375 | -0.062 (-0.50%) | 67,300 |
| 9 Mar 1999 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.188 (-1.48%) | 100,800 |
| 8 Mar 1999 | USD | 13.125 | 13.125 | 12.625 | 12.6875 | 12.6875 | -0.438 (-3.33%) | 65,700 |
| 5 Mar 1999 | USD | 12.75 | 13.25 | 12.75 | 13.125 | 13.125 | +0.438 (+3.45%) | 48,700 |
| 4 Mar 1999 | USD | 13.125 | 13.125 | 12.5625 | 12.6875 | 12.6875 | -0.312 (-2.40%) | 106,200 |
| 3 Mar 1999 | USD | 13.8125 | 13.8125 | 13 | 13 | 13 | -0.812 (-5.88%) | 50,200 |
| 2 Mar 1999 | USD | 13.875 | 14.125 | 13.75 | 13.8125 | 13.8125 | -0.062 (-0.45%) | 78,000 |
| 1 Mar 1999 | USD | 13.5 | 14 | 13 | 13.875 | 13.875 | +0.375 (+2.78%) | 151,000 |
| 26 Feb 1999 | USD | 14.75 | 14.75 | 13.25 | 13.5 | 13.5 | -1.25 (-8.47%) | 201,400 |
| 25 Feb 1999 | USD | 15.25 | 15.625 | 14.75 | 14.75 | 14.75 | -0.062 (-0.42%) | 116,000 |
