| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 89.17 | 89.91 | 87.61 | 87.98 | 87.98 | -2.15 (-2.39%) | 111,400 |
| 16 Feb 2022 | USD | 89.03 | 91.17 | 88.82 | 90.13 | 90.13 | +0.58 (+0.65%) | 183,000 |
| 15 Feb 2022 | USD | 88.61 | 90.03 | 87.97 | 89.55 | 89.55 | +2.27 (+2.60%) | 115,000 |
| 14 Feb 2022 | USD | 86.96 | 88.1 | 85.77 | 87.28 | 87.28 | +0.48 (+0.55%) | 157,200 |
| 11 Feb 2022 | USD | 87.34 | 88.22 | 85.43 | 86.8 | 86.8 | -0.38 (-0.44%) | 108,200 |
| 10 Feb 2022 | USD | 87.76 | 89.64 | 86.49 | 87.18 | 87.18 | -2.34 (-2.61%) | 117,400 |
| 9 Feb 2022 | USD | 87.26 | 89.99 | 86.24 | 89.52 | 89.52 | +3.6 (+4.19%) | 184,600 |
| 8 Feb 2022 | USD | 85.07 | 87.21 | 85.07 | 85.92 | 85.92 | +1.03 (+1.21%) | 161,400 |
| 7 Feb 2022 | USD | 84.7 | 85.71 | 84.5 | 84.89 | 84.89 | +0.32 (+0.38%) | 142,500 |
| 4 Feb 2022 | USD | 85 | 85.46 | 83.7 | 84.57 | 84.57 | -0.66 (-0.77%) | 148,700 |
| 3 Feb 2022 | USD | 86.07 | 86.79 | 84.88 | 85.23 | 85.23 | -1.9 (-2.18%) | 230,500 |
| 2 Feb 2022 | USD | 89.61 | 89.93 | 86.52 | 87.13 | 87.13 | -1.85 (-2.08%) | 284,900 |
| 1 Feb 2022 | USD | 90 | 90.49 | 88.26 | 88.98 | 88.98 | -0.8 (-0.89%) | 319,100 |
| 31 Jan 2022 | USD | 87.03 | 89.82 | 86.89 | 89.78 | 89.78 | +2.39 (+2.73%) | 273,000 |
| 28 Jan 2022 | USD | 84.99 | 87.53 | 83.83 | 87.39 | 87.39 | +2.02 (+2.37%) | 246,300 |
| 27 Jan 2022 | USD | 86.59 | 89.8 | 84.82 | 85.37 | 85.37 | -1.09 (-1.26%) | 135,500 |
| 26 Jan 2022 | USD | 89.8 | 90.71 | 85.19 | 86.46 | 86.46 | -1.8 (-2.04%) | 137,700 |
| 25 Jan 2022 | USD | 88.48 | 89.5133 | 85.19 | 88.26 | 88.26 | -1.85 (-2.05%) | 164,980 |
| 24 Jan 2022 | USD | 86.77 | 90.49 | 85.55 | 90.11 | 90.11 | +1.89 (+2.14%) | 219,746 |
| 21 Jan 2022 | USD | 90.93 | 92.55 | 87.91 | 88.22 | 88.22 | -3.14 (-3.44%) | 202,600 |
| 20 Jan 2022 | USD | 91.03 | 93.4 | 90.61 | 91.36 | 91.36 | +1.21 (+1.34%) | 231,200 |
| 19 Jan 2022 | USD | 93.97 | 93.97 | 89.86 | 90.15 | 90.15 | -3.04 (-3.26%) | 198,400 |
| 18 Jan 2022 | USD | 95.57 | 96.19 | 92.33 | 93.19 | 93.19 | -3.75 (-3.87%) | 182,000 |
| 14 Jan 2022 | USD | 96.61 | 97.39 | 95.48 | 96.94 | 96.94 | -0.97 (-0.99%) | 135,400 |
| 13 Jan 2022 | USD | 98.58 | 98.58 | 97.34 | 97.91 | 97.91 | +0.18 (+0.18%) | 151,600 |
| 12 Jan 2022 | USD | 97 | 98.3 | 96.65 | 97.73 | 97.73 | +0.73 (+0.75%) | 229,100 |
| 11 Jan 2022 | USD | 95.78 | 97.08 | 93.57 | 97 | 97 | +1.05 (+1.09%) | 156,000 |
| 10 Jan 2022 | USD | 95.15 | 96.15 | 94.01 | 95.95 | 95.95 | +0.08 (+0.08%) | 136,100 |
| 7 Jan 2022 | USD | 97.46 | 97.66 | 94.79 | 95.87 | 95.87 | -1.98 (-2.02%) | 224,900 |
| 6 Jan 2022 | USD | 96.64 | 98.27 | 94.83 | 97.85 | 97.85 | +2.26 (+2.36%) | 95,400 |
