| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 98.91 | 99.53 | 95.59 | 95.59 | 95.59 | -3.68 (-3.71%) | 126,200 |
| 4 Jan 2022 | USD | 98.36 | 100.47 | 98.12 | 99.27 | 99.27 | +1.16 (+1.18%) | 171,800 |
| 3 Jan 2022 | USD | 99.44 | 100.33 | 97.5 | 98.11 | 98.11 | -0.83 (-0.84%) | 190,300 |
| 31 Dec 2021 | USD | 98.47 | 99.48 | 98.38 | 98.94 | 98.94 | +0.6 (+0.61%) | 57,800 |
| 30 Dec 2021 | USD | 100.03 | 101.32 | 98.25 | 98.34 | 98.34 | -1.25 (-1.26%) | 82,600 |
| 29 Dec 2021 | USD | 99.68 | 100.28 | 99.08 | 99.59 | 99.59 | +0.2 (+0.20%) | 84,300 |
| 28 Dec 2021 | USD | 100.51 | 101.16 | 99.38 | 99.39 | 99.39 | -1.54 (-1.53%) | 119,900 |
| 27 Dec 2021 | USD | 99 | 100.93 | 98.31 | 100.93 | 100.93 | +2.09 (+2.11%) | 97,600 |
| 23 Dec 2021 | USD | 98.18 | 99.21 | 96.97 | 98.84 | 98.84 | +0.9 (+0.92%) | 158,400 |
| 22 Dec 2021 | USD | 97.17 | 97.94 | 96.53 | 97.94 | 97.94 | +1.13 (+1.17%) | 87,600 |
| 21 Dec 2021 | USD | 94.27 | 97.1 | 93.77 | 96.81 | 96.81 | +3.55 (+3.81%) | 107,200 |
| 20 Dec 2021 | USD | 93.56 | 93.88 | 91 | 93.26 | 93.26 | -1.72 (-1.81%) | 177,800 |
| 17 Dec 2021 | USD | 95.35 | 97.17 | 94.21 | 94.98 | 94.98 | -1.71 (-1.77%) | 485,800 |
| 16 Dec 2021 | USD | 99.33 | 99.33 | 95.74 | 96.69 | 96.69 | -2.03 (-2.06%) | 239,500 |
| 15 Dec 2021 | USD | 95.82 | 98.8 | 94.16 | 98.72 | 98.72 | +2.77 (+2.89%) | 232,200 |
| 14 Dec 2021 | USD | 96.44 | 97.03 | 94.67 | 95.95 | 95.95 | -0.68 (-0.70%) | 261,400 |
| 13 Dec 2021 | USD | 96.69 | 97.15 | 95.42 | 96.63 | 96.63 | -0.21 (-0.22%) | 143,500 |
| 10 Dec 2021 | USD | 96.94 | 97.4 | 95.51 | 96.84 | 96.84 | +0.29 (+0.30%) | 124,600 |
| 9 Dec 2021 | USD | 97.12 | 97.53 | 96.25 | 96.55 | 96.55 | -1.49 (-1.52%) | 97,100 |
| 8 Dec 2021 | USD | 97.82 | 98.46 | 96.225 | 98.04 | 98.04 | +0.88 (+0.91%) | 75,928 |
| 7 Dec 2021 | USD | 96.36 | 98.26 | 96.36 | 97.16 | 97.16 | +0.86 (+0.89%) | 87,697 |
| 6 Dec 2021 | USD | 96.36 | 97.165 | 94.77 | 96.3 | 96.3 | +1.74 (+1.84%) | 104,434 |
| 3 Dec 2021 | USD | 96.3 | 96.4 | 92.48 | 94.56 | 94.56 | -0.77 (-0.81%) | 121,700 |
| 2 Dec 2021 | USD | 94.95 | 97.39 | 93.73 | 95.33 | 95.33 | +1.6 (+1.71%) | 251,600 |
| 1 Dec 2021 | USD | 97.56 | 98.44 | 93.71 | 93.73 | 93.73 | -1.14 (-1.20%) | 177,300 |
| 30 Nov 2021 | USD | 96.77 | 97.47 | 94.18 | 94.87 | 94.87 | -2.99 (-3.06%) | 245,400 |
| 29 Nov 2021 | USD | 100.02 | 100.02 | 97.3 | 97.86 | 97.86 | -0.43 (-0.44%) | 143,700 |
| 26 Nov 2021 | USD | 98.27 | 100.45 | 96.03 | 98.29 | 98.29 | -3.86 (-3.78%) | 101,700 |
| 24 Nov 2021 | USD | 101.92 | 102.94 | 101.64 | 102.15 | 102.15 | -0.34 (-0.33%) | 48,800 |
| 23 Nov 2021 | USD | 102.4 | 103.42 | 101.68 | 102.49 | 102.49 | -0.04 (-0.04%) | 98,600 |
