| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 102.38 | 103.74 | 102 | 102.53 | 102.53 | +0.73 (+0.72%) | 102,300 |
| 19 Nov 2021 | USD | 101.51 | 103.73 | 101.12 | 101.8 | 101.8 | -1.01 (-0.98%) | 129,600 |
| 18 Nov 2021 | USD | 102.53 | 103.19 | 100.54 | 102.81 | 102.81 | +0.47 (+0.46%) | 121,100 |
| 17 Nov 2021 | USD | 102.25 | 103.3 | 100.66 | 102.34 | 102.34 | +0.12 (+0.12%) | 137,700 |
| 16 Nov 2021 | USD | 100.65 | 102.66 | 100.65 | 102.22 | 102.22 | +1.57 (+1.56%) | 94,700 |
| 15 Nov 2021 | USD | 100.77 | 101 | 99.97 | 100.65 | 100.65 | +0.76 (+0.76%) | 106,800 |
| 12 Nov 2021 | USD | 99.57 | 100.7 | 99.25 | 99.89 | 99.89 | +0.58 (+0.58%) | 87,600 |
| 11 Nov 2021 | USD | 98.06 | 100.15 | 97.79 | 99.31 | 99.31 | +1.21 (+1.23%) | 81,000 |
| 10 Nov 2021 | USD | 98.43 | 99.98 | 97.49 | 98.1 | 98.1 | -0.98 (-0.99%) | 99,100 |
| 9 Nov 2021 | USD | 98.88 | 99.97 | 98.11 | 99.08 | 99.08 | 0.0 (0.0%) | 102,635 |
| 8 Nov 2021 | USD | 100.44 | 101.3 | 98.69 | 99.08 | 99.08 | +0.06 (+0.06%) | 117,232 |
| 5 Nov 2021 | USD | 95.65 | 99.53 | 95.44 | 99.02 | 99.02 | +4.93 (+5.24%) | 139,400 |
| 4 Nov 2021 | USD | 95.62 | 96.55 | 93.68 | 94.09 | 94.09 | -1.29 (-1.35%) | 218,400 |
| 3 Nov 2021 | USD | 93.75 | 95.7 | 92.94 | 95.38 | 95.38 | +1.25 (+1.33%) | 132,500 |
| 2 Nov 2021 | USD | 92.78 | 94.95 | 91.76 | 94.13 | 94.13 | +1.56 (+1.69%) | 127,500 |
| 1 Nov 2021 | USD | 91.81 | 93.69 | 91.23 | 92.57 | 92.57 | +1.1 (+1.20%) | 177,900 |
| 29 Oct 2021 | USD | 89.89 | 91.85 | 89.74 | 91.47 | 91.47 | +2.37 (+2.66%) | 239,500 |
| 28 Oct 2021 | USD | 83.31 | 90.69 | 82.94 | 89.1 | 89.1 | +6.26 (+7.56%) | 275,100 |
| 27 Oct 2021 | USD | 85.32 | 86.31 | 82.58 | 82.84 | 82.84 | -2.68 (-3.13%) | 155,400 |
| 26 Oct 2021 | USD | 86 | 86.3 | 84.28 | 85.52 | 85.52 | -0.13 (-0.15%) | 92,900 |
| 25 Oct 2021 | USD | 84.4 | 85.89 | 84.04 | 85.65 | 85.65 | +1.49 (+1.77%) | 136,800 |
| 22 Oct 2021 | USD | 83.22 | 85.12 | 82.73 | 84.16 | 84.16 | +1 (+1.20%) | 107,300 |
| 21 Oct 2021 | USD | 81.95 | 84.025 | 81.53 | 83.16 | 83.16 | +1.03 (+1.25%) | 188,980 |
| 20 Oct 2021 | USD | 81 | 82.13 | 80.17 | 82.13 | 82.13 | +1.04 (+1.28%) | 75,642 |
| 19 Oct 2021 | USD | 81.01 | 81.655 | 79.81 | 81.09 | 81.09 | +0.38 (+0.47%) | 89,962 |
| 18 Oct 2021 | USD | 79.88 | 81.175 | 79.8 | 80.71 | 80.71 | +0.33 (+0.41%) | 123,737 |
| 15 Oct 2021 | USD | 82.81 | 82.81 | 80.285 | 80.38 | 80.38 | -0.97 (-1.19%) | 209,014 |
| 14 Oct 2021 | USD | 79.26 | 81.47 | 79.26 | 81.35 | 81.35 | +2.87 (+3.66%) | 101,127 |
| 13 Oct 2021 | USD | 78.79 | 79.27 | 77.18 | 78.48 | 78.48 | +0.11 (+0.14%) | 81,540 |
| 12 Oct 2021 | USD | 78.06 | 79.05 | 77.65 | 78.37 | 78.37 | +0.27 (+0.35%) | 120,298 |
