| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 74.22 | 76.87 | 74.22 | 75.97 | 75.97 | +1.93 (+2.61%) | 168,489 |
| 26 Aug 2021 | USD | 75.01 | 75.2375 | 73.47 | 74.04 | 74.04 | -1.19 (-1.58%) | 80,286 |
| 25 Aug 2021 | USD | 75.57 | 76.62 | 75.23 | 75.23 | 75.23 | -0.46 (-0.61%) | 86,549 |
| 24 Aug 2021 | USD | 75.67 | 76.49 | 75.075 | 75.69 | 75.69 | -0.04 (-0.05%) | 75,395 |
| 23 Aug 2021 | USD | 74.98 | 76.28 | 73.7601 | 75.73 | 75.73 | +1.35 (+1.82%) | 93,553 |
| 20 Aug 2021 | USD | 72.98 | 74.74 | 72.98 | 74.38 | 74.38 | +1.11 (+1.51%) | 102,250 |
| 19 Aug 2021 | USD | 73.2 | 74.35 | 72.71 | 73.27 | 73.27 | -0.85 (-1.15%) | 104,502 |
| 18 Aug 2021 | USD | 74.86 | 75.72 | 74.04 | 74.12 | 74.12 | -0.76 (-1.01%) | 67,811 |
| 17 Aug 2021 | USD | 75.71 | 75.73 | 73.97 | 74.88 | 74.88 | -1.62 (-2.12%) | 129,149 |
| 16 Aug 2021 | USD | 75.63 | 76.9203 | 75.05 | 76.5 | 76.5 | +0.22 (+0.29%) | 119,363 |
| 13 Aug 2021 | USD | 77.23 | 77.23 | 76.05 | 76.28 | 76.28 | -0.75 (-0.97%) | 47,646 |
| 12 Aug 2021 | USD | 77.6 | 77.91 | 75.94 | 77.03 | 77.03 | -0.68 (-0.88%) | 96,288 |
| 11 Aug 2021 | USD | 77.9 | 78.61 | 77.22 | 77.71 | 77.71 | +0.4 (+0.52%) | 136,050 |
| 10 Aug 2021 | USD | 76.26 | 77.42 | 76.12 | 77.31 | 77.31 | +1.04 (+1.36%) | 118,199 |
| 9 Aug 2021 | USD | 76 | 77.625 | 75.57 | 76.27 | 76.27 | +0.01 (+0.01%) | 141,006 |
| 6 Aug 2021 | USD | 76.24 | 77.13 | 75.83 | 76.26 | 76.26 | +0.71 (+0.94%) | 140,949 |
| 5 Aug 2021 | USD | 74.85 | 75.63 | 74.31 | 75.55 | 75.55 | +1.43 (+1.93%) | 157,631 |
| 4 Aug 2021 | USD | 74.1 | 75.65 | 73.8001 | 74.12 | 74.12 | -0.77 (-1.03%) | 200,273 |
| 3 Aug 2021 | USD | 73 | 74.92 | 71.555 | 74.89 | 74.89 | +1.79 (+2.45%) | 229,993 |
| 2 Aug 2021 | USD | 74.82 | 76.43 | 72.84 | 73.1 | 73.1 | -1.65 (-2.21%) | 169,280 |
| 30 Jul 2021 | USD | 74.46 | 75.31 | 74.24 | 74.75 | 74.75 | -0.12 (-0.16%) | 161,092 |
| 29 Jul 2021 | USD | 72.36 | 75.18 | 70.45 | 74.87 | 74.87 | +0.6 (+0.81%) | 226,999 |
| 28 Jul 2021 | USD | 75.27 | 75.57 | 73.3 | 74.27 | 74.27 | -0.1 (-0.13%) | 105,476 |
| 27 Jul 2021 | USD | 74.16 | 75.06 | 73.4488 | 74.37 | 74.37 | -0.6 (-0.80%) | 107,831 |
| 26 Jul 2021 | USD | 75.83 | 76.25 | 74.64 | 74.97 | 74.97 | -0.41 (-0.54%) | 59,718 |
| 23 Jul 2021 | USD | 74.76 | 75.61 | 73.75 | 75.38 | 75.38 | +1.26 (+1.70%) | 80,264 |
| 22 Jul 2021 | USD | 75.72 | 76.23 | 73.98 | 74.12 | 74.12 | -2.13 (-2.79%) | 72,093 |
| 21 Jul 2021 | USD | 75.76 | 76.77 | 75.76 | 76.25 | 76.25 | +1.2 (+1.60%) | 67,421 |
| 20 Jul 2021 | USD | 72.29 | 76.12 | 72.07 | 75.05 | 75.05 | +2.68 (+3.70%) | 206,318 |
| 19 Jul 2021 | USD | 71.97 | 73.56 | 71.21 | 72.37 | 72.37 | -1.06 (-1.44%) | 125,818 |
