| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 244.38 | 247.16 | 241.64 | 247 | 247 | -1.5 (-0.60%) | 408,731 |
| 16 Feb 2024 | USD | 251.18 | 252.79 | 247.55 | 248.5 | 248.5 | -4.3 (-1.70%) | 297,089 |
| 15 Feb 2024 | USD | 249.98 | 253.09 | 245.53 | 252.8 | 252.8 | +5.18 (+2.09%) | 441,458 |
| 14 Feb 2024 | USD | 240.87 | 247.68 | 240.12 | 247.62 | 247.62 | +9.88 (+4.16%) | 270,034 |
| 13 Feb 2024 | USD | 237 | 240.4 | 233.0901 | 237.74 | 237.74 | -5.98 (-2.45%) | 382,603 |
| 12 Feb 2024 | USD | 240 | 245.85 | 238.74 | 243.72 | 243.72 | +3.22 (+1.34%) | 310,283 |
| 9 Feb 2024 | USD | 236.1 | 241.37 | 235.755 | 240.5 | 240.5 | +3.33 (+1.40%) | 266,507 |
| 8 Feb 2024 | USD | 232.21 | 238.34 | 232.21 | 237.17 | 237.17 | +5.22 (+2.25%) | 274,798 |
| 7 Feb 2024 | USD | 228.05 | 233.9199 | 224.94 | 231.95 | 231.95 | +5.39 (+2.38%) | 297,885 |
| 6 Feb 2024 | USD | 224.07 | 226.69 | 222.87 | 226.56 | 226.56 | +2.49 (+1.11%) | 203,881 |
| 5 Feb 2024 | USD | 228.52 | 228.925 | 220.99 | 224.07 | 224.07 | -7.22 (-3.12%) | 264,201 |
| 2 Feb 2024 | USD | 222.45 | 231.92 | 222.45 | 231.29 | 231.29 | +6.29 (+2.80%) | 275,077 |
| 1 Feb 2024 | USD | 219.05 | 225.39 | 217.55 | 225 | 225 | +7.53 (+3.46%) | 249,017 |
| 31 Jan 2024 | USD | 222.16 | 222.17 | 216.28 | 217.47 | 217.47 | -4.71 (-2.12%) | 445,764 |
| 30 Jan 2024 | USD | 212.65 | 222.2 | 212.65 | 222.18 | 222.18 | +9.18 (+4.31%) | 371,311 |
| 29 Jan 2024 | USD | 207.21 | 213.12 | 206.84 | 213 | 213 | +5.65 (+2.72%) | 235,820 |
| 26 Jan 2024 | USD | 206.09 | 208.44 | 205.77 | 207.35 | 207.35 | +1.81 (+0.88%) | 174,589 |
| 25 Jan 2024 | USD | 203.24 | 205.89 | 201.61 | 205.54 | 205.54 | +5.05 (+2.52%) | 261,408 |
| 24 Jan 2024 | USD | 205.84 | 205.84 | 200.15 | 200.49 | 200.49 | -3.65 (-1.79%) | 168,700 |
| 23 Jan 2024 | USD | 210 | 210 | 202.19 | 204.14 | 204.14 | -5.26 (-2.51%) | 159,200 |
| 22 Jan 2024 | USD | 207.23 | 209.96 | 206.77 | 209.4 | 209.4 | +4.7 (+2.30%) | 153,300 |
| 19 Jan 2024 | USD | 205.78 | 206.68 | 200.62 | 204.7 | 204.7 | +0.13 (+0.06%) | 246,000 |
| 18 Jan 2024 | USD | 204.55 | 207.32 | 202.77 | 204.57 | 204.57 | +2.13 (+1.05%) | 211,100 |
| 17 Jan 2024 | USD | 200.22 | 203.83 | 198.3 | 202.44 | 202.44 | +0.22 (+0.11%) | 206,100 |
| 16 Jan 2024 | USD | 201.62 | 203.58 | 200.34 | 202.22 | 202.22 | -1.11 (-0.55%) | 258,600 |
| 12 Jan 2024 | USD | 207.85 | 207.89 | 203.09 | 203.33 | 203.33 | -2.44 (-1.19%) | 400,800 |
| 11 Jan 2024 | USD | 202.54 | 206.16 | 200.81 | 205.77 | 205.77 | +2.65 (+1.30%) | 821,100 |
| 10 Jan 2024 | USD | 198.99 | 203.31 | 198.99 | 203.12 | 203.12 | +4.18 (+2.10%) | 216,700 |
| 9 Jan 2024 | USD | 196.67 | 199.89 | 194.3 | 198.94 | 198.94 | -0.01 (-0.01%) | 145,400 |
| 8 Jan 2024 | USD | 196.46 | 199.25 | 195.8 | 198.95 | 198.95 | +3.06 (+1.56%) | 150,300 |
