Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 194.06 | 198.24 | 194.06 | 197.78 | 197.78 | +4.87 (+2.52%) | 174,900 |
21 Nov 2023 | USD | 192.96 | 194.51 | 191.61 | 192.91 | 192.91 | -1.27 (-0.65%) | 176,500 |
20 Nov 2023 | USD | 195.46 | 196.25 | 193.85 | 194.18 | 194.18 | -0.8 (-0.41%) | 277,400 |
17 Nov 2023 | USD | 194.66 | 197.11 | 194.32 | 194.98 | 194.98 | +1.21 (+0.62%) | 256,100 |
16 Nov 2023 | USD | 200 | 202.9 | 193.27 | 193.77 | 193.77 | -5.58 (-2.80%) | 331,400 |
15 Nov 2023 | USD | 200.66 | 202.67 | 199.09 | 199.35 | 199.35 | -2.26 (-1.12%) | 1,351,100 |
14 Nov 2023 | USD | 193.42 | 201.84 | 193.42 | 201.61 | 201.61 | +12.4 (+6.55%) | 393,400 |
13 Nov 2023 | USD | 186.29 | 190.5 | 184.85 | 189.21 | 189.21 | +1.53 (+0.82%) | 144,400 |
10 Nov 2023 | USD | 186.95 | 188.62 | 186.02 | 187.68 | 187.68 | +2.42 (+1.31%) | 202,200 |
9 Nov 2023 | USD | 186.16 | 187.16 | 183.23 | 185.26 | 185.26 | +0.18 (+0.10%) | 262,100 |
8 Nov 2023 | USD | 187.43 | 188.85 | 184.98 | 185.08 | 185.08 | -1.22 (-0.65%) | 288,800 |
7 Nov 2023 | USD | 186.27 | 187.91 | 184.05 | 186.3 | 186.3 | -0.92 (-0.49%) | 301,300 |
6 Nov 2023 | USD | 187.26 | 189.08 | 185.4 | 187.22 | 187.22 | -0.59 (-0.31%) | 363,400 |
3 Nov 2023 | USD | 190.08 | 191.27 | 186.47 | 187.81 | 187.81 | +0.16 (+0.09%) | 426,200 |
2 Nov 2023 | USD | 189.11 | 189.98 | 185.72 | 187.65 | 187.65 | +2.77 (+1.50%) | 424,600 |
1 Nov 2023 | USD | 181.49 | 184.96 | 179.72 | 184.88 | 184.88 | +3.03 (+1.67%) | 311,800 |
31 Oct 2023 | USD | 180.28 | 182.72 | 179.45 | 181.85 | 181.85 | +2.36 (+1.31%) | 422,900 |
30 Oct 2023 | USD | 178.69 | 180.71 | 176.33 | 179.49 | 179.49 | +3.57 (+2.03%) | 508,100 |
27 Oct 2023 | USD | 166.98 | 176.71 | 164.55 | 175.92 | 175.92 | +22.34 (+14.55%) | 747,500 |
26 Oct 2023 | USD | 152.57 | 155.22 | 152.18 | 153.58 | 153.58 | +1.46 (+0.96%) | 309,100 |
25 Oct 2023 | USD | 153.12 | 154.77 | 151.89 | 152.12 | 152.12 | -2.71 (-1.75%) | 202,500 |
24 Oct 2023 | USD | 155.46 | 157.04 | 153.34 | 154.83 | 154.83 | +1.76 (+1.15%) | 282,600 |
23 Oct 2023 | USD | 153.52 | 155.46 | 152.97 | 153.07 | 153.07 | -0.49 (-0.32%) | 365,800 |
20 Oct 2023 | USD | 154.58 | 155.82 | 153.23 | 153.56 | 153.56 | -0.47 (-0.31%) | 305,500 |
19 Oct 2023 | USD | 158.6 | 159.3 | 153.83 | 154.03 | 154.03 | -3.9 (-2.47%) | 356,900 |
18 Oct 2023 | USD | 162.63 | 162.63 | 157.5 | 157.93 | 157.93 | -5.68 (-3.47%) | 334,500 |
17 Oct 2023 | USD | 159.68 | 165.16 | 159.68 | 163.61 | 163.61 | +3.37 (+2.10%) | 287,800 |
16 Oct 2023 | USD | 160.32 | 164.33 | 159.84 | 160.24 | 160.24 | +1.4 (+0.88%) | 378,700 |
13 Oct 2023 | USD | 165.56 | 168.11 | 158.33 | 158.84 | 158.84 | -6.29 (-3.81%) | 354,500 |
12 Oct 2023 | USD | 168.93 | 168.93 | 164.28 | 165.13 | 165.13 | -3.89 (-2.30%) | 232,400 |