| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 165.56 | 168.11 | 158.33 | 158.84 | 158.84 | -6.29 (-3.81%) | 354,500 |
| 12 Oct 2023 | USD | 168.93 | 168.93 | 164.28 | 165.13 | 165.13 | -3.89 (-2.30%) | 232,400 |
| 11 Oct 2023 | USD | 170.13 | 170.46 | 168.1 | 169.02 | 169.02 | +0.06 (+0.04%) | 222,800 |
| 10 Oct 2023 | USD | 170.67 | 172.58 | 168.74 | 168.96 | 168.96 | -1.08 (-0.64%) | 257,500 |
| 9 Oct 2023 | USD | 168.03 | 170.6 | 166.25 | 170.04 | 170.04 | +1.28 (+0.76%) | 221,900 |
| 6 Oct 2023 | USD | 164.89 | 170.48 | 164.89 | 168.76 | 168.76 | +2.73 (+1.64%) | 224,600 |
| 5 Oct 2023 | USD | 166.17 | 167.28 | 164.88 | 166.03 | 166.03 | -0.41 (-0.25%) | 199,900 |
| 4 Oct 2023 | USD | 165.53 | 168.3 | 164.67 | 166.44 | 166.44 | +1.08 (+0.65%) | 243,700 |
| 3 Oct 2023 | USD | 164.86 | 166 | 162.5 | 165.36 | 165.36 | -0.81 (-0.49%) | 178,700 |
| 2 Oct 2023 | USD | 169.97 | 170.87 | 164.62 | 166.17 | 166.17 | -4.24 (-2.49%) | 235,600 |
| 29 Sep 2023 | USD | 177.78 | 177.78 | 169.88 | 170.41 | 170.41 | -6.06 (-3.43%) | 310,700 |
| 28 Sep 2023 | USD | 172.73 | 177.69 | 172.11 | 176.47 | 176.47 | +3.7 (+2.14%) | 283,800 |
| 27 Sep 2023 | USD | 171.39 | 173.76 | 171.39 | 172.77 | 172.77 | +3.17 (+1.87%) | 265,500 |
| 26 Sep 2023 | USD | 171.49 | 172.65 | 168.09 | 169.6 | 169.6 | -2.37 (-1.38%) | 194,000 |
| 25 Sep 2023 | USD | 170.37 | 172.97 | 170.37 | 171.97 | 171.97 | +1.59 (+0.93%) | 160,400 |
| 22 Sep 2023 | USD | 170.34 | 172.39 | 169.38 | 170.38 | 170.38 | -0.13 (-0.08%) | 247,900 |
| 21 Sep 2023 | USD | 177.8 | 177.8 | 170.39 | 170.51 | 170.51 | -8.96 (-4.99%) | 292,300 |
| 20 Sep 2023 | USD | 182.67 | 184.63 | 179.35 | 179.47 | 179.47 | -2.75 (-1.51%) | 262,600 |
| 19 Sep 2023 | USD | 183.89 | 185.13 | 180.22 | 182.22 | 182.22 | -1.67 (-0.91%) | 188,300 |
| 18 Sep 2023 | USD | 186.92 | 187.37 | 183.71 | 183.89 | 183.89 | -3.79 (-2.02%) | 246,000 |
| 15 Sep 2023 | USD | 187.98 | 188.83 | 184.19 | 187.68 | 187.68 | -0.97 (-0.51%) | 944,800 |
| 14 Sep 2023 | USD | 189.63 | 192.33 | 188 | 188.65 | 188.65 | +0.16 (+0.08%) | 209,500 |
| 13 Sep 2023 | USD | 187.27 | 189.29 | 185.62 | 188.49 | 188.49 | +1.02 (+0.54%) | 483,700 |
| 12 Sep 2023 | USD | 187.85 | 189.91 | 186.06 | 187.47 | 187.47 | -0.66 (-0.35%) | 429,800 |
| 11 Sep 2023 | USD | 188.6 | 189.4 | 187.02 | 188.13 | 188.13 | +1.26 (+0.67%) | 210,600 |
| 8 Sep 2023 | USD | 188.1 | 189.82 | 186.53 | 186.87 | 186.87 | -1.23 (-0.65%) | 222,300 |
| 7 Sep 2023 | USD | 187.83 | 188.29 | 184.69 | 188.1 | 188.1 | +0.21 (+0.11%) | 200,900 |
| 6 Sep 2023 | USD | 185.23 | 188.11 | 184.23 | 187.89 | 187.89 | +2.49 (+1.34%) | 226,000 |
| 5 Sep 2023 | USD | 184.25 | 185.97 | 181.82 | 185.4 | 185.4 | -0.56 (-0.30%) | 542,400 |
| 1 Sep 2023 | USD | 185.45 | 187.88 | 184.92 | 185.96 | 185.96 | +1.39 (+0.75%) | 139,800 |
