| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 167.36 | 167.36 | 164.64 | 164.79 | 164.79 | -1.06 (-0.64%) | 168,100 |
| 20 Jul 2023 | USD | 169.7 | 169.7 | 165.34 | 165.85 | 165.85 | -3.35 (-1.98%) | 100,200 |
| 19 Jul 2023 | USD | 169.66 | 170.88 | 165.1 | 169.2 | 169.2 | -0.86 (-0.51%) | 157,300 |
| 18 Jul 2023 | USD | 165.95 | 172.02 | 165.68 | 170.06 | 170.06 | +4.11 (+2.48%) | 271,500 |
| 17 Jul 2023 | USD | 163.83 | 166.69 | 163.83 | 165.95 | 165.95 | +2.17 (+1.32%) | 178,200 |
| 14 Jul 2023 | USD | 167.11 | 167.88 | 163.01 | 163.78 | 163.78 | -2.38 (-1.43%) | 141,000 |
| 13 Jul 2023 | USD | 165 | 166.76 | 164.36 | 166.16 | 166.16 | +1.61 (+0.98%) | 129,400 |
| 12 Jul 2023 | USD | 166.03 | 166.38 | 164.36 | 164.55 | 164.55 | +0.55 (+0.34%) | 131,400 |
| 11 Jul 2023 | USD | 163.25 | 164.57 | 160.82 | 164 | 164 | +0.74 (+0.45%) | 186,800 |
| 10 Jul 2023 | USD | 159.42 | 163.62 | 159.42 | 163.26 | 163.26 | +3.42 (+2.14%) | 115,500 |
| 7 Jul 2023 | USD | 159.77 | 162.1 | 159.58 | 159.84 | 159.84 | +0.07 (+0.04%) | 199,900 |
| 6 Jul 2023 | USD | 160.37 | 161.67 | 157.32 | 159.77 | 159.77 | -2.14 (-1.32%) | 163,300 |
| 5 Jul 2023 | USD | 163.47 | 163.91 | 160.15 | 161.91 | 161.91 | -2.53 (-1.54%) | 169,300 |
| 3 Jul 2023 | USD | 164.2 | 165.88 | 163.76 | 164.44 | 164.44 | +0.24 (+0.15%) | 94,300 |
| 30 Jun 2023 | USD | 167.53 | 167.53 | 164 | 164.2 | 164.2 | -2.1 (-1.26%) | 210,100 |
| 29 Jun 2023 | USD | 160.72 | 166.62 | 160.6 | 166.3 | 166.3 | +5.37 (+3.34%) | 253,100 |
| 28 Jun 2023 | USD | 162.75 | 163.16 | 160.71 | 160.93 | 160.93 | -1.07 (-0.66%) | 146,900 |
| 27 Jun 2023 | USD | 160.19 | 163.07 | 160.1 | 162 | 162 | +1 (+0.62%) | 165,200 |
| 26 Jun 2023 | USD | 160.52 | 164 | 160.44 | 161 | 161 | +0.43 (+0.27%) | 206,400 |
| 23 Jun 2023 | USD | 160.55 | 163.64 | 159.16 | 160.57 | 160.57 | -1.51 (-0.93%) | 397,400 |
| 22 Jun 2023 | USD | 164.16 | 164.93 | 161.74 | 162.08 | 162.08 | -2.27 (-1.38%) | 183,900 |
| 21 Jun 2023 | USD | 159.77 | 164.86 | 158.81 | 164.35 | 164.35 | +4.65 (+2.91%) | 243,000 |
| 20 Jun 2023 | USD | 161.53 | 162.1 | 159.6 | 159.7 | 159.7 | -1.88 (-1.16%) | 276,600 |
| 16 Jun 2023 | USD | 164.9 | 165.05 | 160.54 | 161.58 | 161.58 | -1.07 (-0.66%) | 602,600 |
| 15 Jun 2023 | USD | 160.15 | 163.61 | 160 | 162.65 | 162.65 | +2.27 (+1.42%) | 353,900 |
| 14 Jun 2023 | USD | 158.34 | 161.79 | 156.73 | 160.38 | 160.38 | +2.04 (+1.29%) | 359,100 |
| 13 Jun 2023 | USD | 160.58 | 162.16 | 158.02 | 158.34 | 158.34 | -1.95 (-1.22%) | 272,500 |
| 12 Jun 2023 | USD | 158.89 | 162.75 | 157.05 | 160.29 | 160.29 | +2.25 (+1.42%) | 328,900 |
| 9 Jun 2023 | USD | 157.91 | 158.59 | 155.9 | 158.04 | 158.04 | -0.19 (-0.12%) | 167,700 |
| 8 Jun 2023 | USD | 157.35 | 159.72 | 156.39 | 158.23 | 158.23 | +0.08 (+0.05%) | 143,800 |
