| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 45.35 | 46.8 | 45.3 | 45.4 | 45.4 | +0.18 (+0.40%) | 549,686 |
| 26 Sep 2024 | USD | 45.28 | 45.28 | 45.1038 | 45.22 | 45.22 | -0.16 (-0.35%) | 818,753 |
| 25 Sep 2024 | USD | 45.5 | 45.5 | 45.37 | 45.38 | 45.38 | -0.13 (-0.29%) | 558,856 |
| 24 Sep 2024 | USD | 45.44 | 45.52 | 45.335 | 45.51 | 45.51 | +0.06 (+0.13%) | 718,557 |
| 23 Sep 2024 | USD | 45.49 | 45.5453 | 45.325 | 45.45 | 45.45 | -0.08 (-0.18%) | 904,679 |
| 20 Sep 2024 | USD | 45.59 | 45.59 | 45.42 | 45.53 | 45.53 | -0.05 (-0.11%) | 730,600 |
| 19 Sep 2024 | USD | 45.45 | 45.62 | 45.445 | 45.58 | 45.58 | +0.05 (+0.11%) | 684,600 |
| 18 Sep 2024 | USD | 45.64 | 45.94 | 45.5 | 45.53 | 45.53 | -0.18 (-0.39%) | 663,300 |
| 17 Sep 2024 | USD | 45.76 | 45.796 | 45.68 | 45.71 | 45.71 | -0.05 (-0.11%) | 522,400 |
| 16 Sep 2024 | USD | 45.7 | 45.78 | 45.66 | 45.76 | 45.76 | +0.1 (+0.22%) | 932,400 |
| 13 Sep 2024 | USD | 45.66 | 45.683 | 45.585 | 45.66 | 45.66 | +0.12 (+0.26%) | 319,700 |
| 12 Sep 2024 | USD | 45.64 | 46.38 | 45.46 | 45.54 | 45.54 | -0.08 (-0.18%) | 874,900 |
| 11 Sep 2024 | USD | 45.65 | 45.729 | 45.53 | 45.62 | 45.62 | -0.01 (-0.02%) | 738,700 |
| 10 Sep 2024 | USD | 45.45 | 45.65 | 45.45 | 45.63 | 45.63 | +0.17 (+0.37%) | 664,700 |
| 9 Sep 2024 | USD | 45.39 | 45.48 | 45.26 | 45.46 | 45.46 | +0.05 (+0.11%) | 571,200 |
| 6 Sep 2024 | USD | 45.36 | 45.57 | 45.25 | 45.41 | 45.41 | +0.09 (+0.20%) | 1,256,300 |
| 5 Sep 2024 | USD | 45.27 | 45.44 | 45.15 | 45.32 | 45.32 | +0.13 (+0.29%) | 612,000 |
| 4 Sep 2024 | USD | 44.98 | 45.2 | 44.972 | 45.19 | 45.19 | +0.24 (+0.53%) | 446,800 |
| 3 Sep 2024 | USD | 44.63 | 44.97 | 44.63 | 44.95 | 44.95 | +0.21 (+0.47%) | 1,180,800 |
| 30 Aug 2024 | USD | 44.9 | 44.92 | 44.71 | 44.74 | 44.74 | -0.14 (-0.31%) | 432,643 |
| 29 Aug 2024 | USD | 44.9 | 44.9 | 44.794 | 44.88 | 44.88 | -0.06 (-0.13%) | 747,303 |
| 28 Aug 2024 | USD | 44.97 | 45.01 | 44.9142 | 44.94 | 44.94 | -0.03 (-0.07%) | 377,610 |
| 27 Aug 2024 | USD | 44.9 | 44.98 | 44.845 | 44.97 | 44.97 | +0.02 (+0.04%) | 546,507 |
| 26 Aug 2024 | USD | 45.05 | 45.0637 | 44.94 | 44.95 | 44.95 | -0.04 (-0.09%) | 454,885 |
| 23 Aug 2024 | USD | 44.85 | 45.01 | 44.8045 | 44.99 | 44.99 | +0.2 (+0.45%) | 352,665 |
| 22 Aug 2024 | USD | 44.93 | 45.0421 | 44.7201 | 44.79 | 44.79 | -0.18 (-0.40%) | 542,891 |
| 21 Aug 2024 | USD | 44.95 | 45.0403 | 44.82 | 44.97 | 44.97 | -0.04 (-0.09%) | 925,235 |
| 20 Aug 2024 | USD | 44.98 | 46.07 | 44.915 | 45.01 | 45.01 | +0.16 (+0.36%) | 489,677 |
| 19 Aug 2024 | USD | 44.8 | 44.91 | 44.7743 | 44.85 | 44.85 | +0.05 (+0.11%) | 601,098 |
| 16 Aug 2024 | USD | 44.8 | 44.81 | 44.664 | 44.8 | 44.8 | +0.11 (+0.25%) | 565,000 |
