FIX PRICE GROUP LTD-GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2022 |
USD |
1.2 |
1.2 |
0.94 |
0.94 |
0.94 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
USD |
1.2 |
1.2 |
0.94 |
0.94 |
0.94 |
-0.56 (-37.33%)
|
9,108 |
| 1 Mar 2022 |
USD |
0.6205 |
2 |
0.3634 |
1.5 |
1.5 |
+0.898 (+149.17%)
|
4,476,629 |
| 28 Feb 2022 |
USD |
2.52 |
2.52 |
0.38 |
0.602 |
0.602 |
-1.998 (-76.85%)
|
5,429,802 |
| 25 Feb 2022 |
USD |
2.472 |
3.01 |
2.34 |
2.6 |
2.6 |
+0.19 (+7.88%)
|
2,172,001 |
| 24 Feb 2022 |
USD |
3 |
3.292 |
2 |
2.41 |
2.41 |
-2.56 (-51.51%)
|
1,413,627 |
| 23 Feb 2022 |
USD |
5.5 |
5.5 |
4.8 |
4.97 |
4.97 |
-0.14 (-2.74%)
|
165,766 |
| 22 Feb 2022 |
USD |
5.295 |
5.48 |
4.994 |
5.11 |
5.11 |
-0.175 (-3.31%)
|
996,666 |
| 21 Feb 2022 |
USD |
5.795 |
5.86 |
5.11 |
5.285 |
5.285 |
-0.535 (-9.19%)
|
538,742 |
| 18 Feb 2022 |
USD |
6.18 |
6.21 |
5.715 |
5.82 |
5.82 |
-0.32 (-5.21%)
|
65,932 |
| 17 Feb 2022 |
USD |
6.08 |
6.16 |
5.97 |
6.14 |
6.14 |
+0.04 (+0.66%)
|
82,509 |
| 16 Feb 2022 |
USD |
6.27 |
6.43 |
6.095 |
6.1 |
6.1 |
-0.1 (-1.61%)
|
72,898 |
| 15 Feb 2022 |
USD |
5.98 |
6.335 |
5.98 |
6.2 |
6.2 |
+0.125 (+2.06%)
|
186,887 |
| 14 Feb 2022 |
USD |
5.955 |
6.215 |
5.77 |
6.075 |
6.075 |
-0.12 (-1.94%)
|
116,676 |
| 11 Feb 2022 |
USD |
6.155 |
6.225 |
6.085 |
6.195 |
6.195 |
-0.05 (-0.80%)
|
159,611 |
| 10 Feb 2022 |
USD |
6.135 |
6.5 |
6.135 |
6.245 |
6.245 |
+0.075 (+1.22%)
|
373,040 |
| 9 Feb 2022 |
USD |
6.015 |
6.235 |
6 |
6.17 |
6.17 |
+0.24 (+4.05%)
|
239,831 |
| 8 Feb 2022 |
USD |
5.885 |
5.97 |
5.855 |
5.93 |
5.93 |
+0.14 (+2.42%)
|
241,512 |
| 7 Feb 2022 |
USD |
5.81 |
5.845 |
5.775 |
5.79 |
5.79 |
-0.005 (-0.09%)
|
98,303 |
| 4 Feb 2022 |
USD |
5.825 |
5.9 |
5.76 |
5.795 |
5.795 |
-0.005 (-0.09%)
|
139,016 |
| 3 Feb 2022 |
USD |
5.64 |
5.83 |
5.305 |
5.8 |
5.8 |
-0.015 (-0.26%)
|
353,390 |
| 2 Feb 2022 |
USD |
5.8 |
5.94 |
5.8 |
5.815 |
5.815 |
-0.14 (-2.35%)
|
418,904 |
| 1 Feb 2022 |
USD |
5.71 |
5.9553 |
5.71 |
5.955 |
5.955 |
+0.275 (+4.84%)
|
243,566 |
| 31 Jan 2022 |
USD |
5.545 |
5.695 |
5.505 |
5.68 |
5.68 |
+0.3 (+5.58%)
|
138,316 |
| 28 Jan 2022 |
USD |
5.515 |
5.575 |
5.38 |
5.38 |
5.38 |
-0.335 (-5.86%)
|
252,024 |
| 27 Jan 2022 |
USD |
5.3 |
5.775 |
5.295 |
5.715 |
5.715 |
+0.265 (+4.86%)
|
491,996 |
| 26 Jan 2022 |
USD |
5.495 |
5.55 |
5.315 |
5.45 |
5.45 |
+0.15 (+2.83%)
|
722,309 |
| 25 Jan 2022 |
USD |
5.175 |
5.42 |
5.14 |
5.3 |
5.3 |
+0.255 (+5.05%)
|
657,530 |
| 24 Jan 2022 |
USD |
5.25 |
5.42 |
4.84 |
5.045 |
5.045 |
-0.045 (-0.88%)
|
982,419 |
| 21 Jan 2022 |
USD |
5.14 |
5.1945 |
4.972 |
5.09 |
5.09 |
-0.17 (-3.23%)
|
497,145 |
