FIX PRICE GROUP LTD-GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2022 |
USD |
5.335 |
5.375 |
5.125 |
5.26 |
5.26 |
-0.04 (-0.75%)
|
871,692 |
| 19 Jan 2022 |
USD |
5.495 |
5.6 |
5.25 |
5.3 |
5.3 |
-0.03 (-0.56%)
|
783,873 |
| 18 Jan 2022 |
USD |
5.6 |
5.9063 |
5.26 |
5.33 |
5.33 |
-0.325 (-5.75%)
|
691,273 |
| 17 Jan 2022 |
USD |
6.1 |
6.1 |
5.425 |
5.655 |
5.655 |
-0.255 (-4.31%)
|
881,892 |
| 14 Jan 2022 |
USD |
6.215 |
6.215 |
5.585 |
5.91 |
5.91 |
-0.16 (-2.64%)
|
619,479 |
| 13 Jan 2022 |
USD |
6.61 |
6.64 |
6.05 |
6.07 |
6.07 |
-0.52 (-7.89%)
|
250,574 |
| 12 Jan 2022 |
USD |
6.775 |
6.78 |
6.57 |
6.59 |
6.59 |
-0.1 (-1.49%)
|
261,509 |
| 11 Jan 2022 |
USD |
6.885 |
6.885 |
6.64 |
6.69 |
6.69 |
-0.11 (-1.62%)
|
402,025 |
| 10 Jan 2022 |
USD |
7.185 |
7.255 |
6.73 |
6.8 |
6.8 |
-0.345 (-4.83%)
|
274,974 |
| 7 Jan 2022 |
USD |
8 |
8 |
6.5 |
7.145 |
7.145 |
-0.1 (-1.38%)
|
188,462 |
| 6 Jan 2022 |
USD |
7.545 |
7.545 |
7.205 |
7.245 |
7.245 |
-0.355 (-4.67%)
|
71,300 |
| 5 Jan 2022 |
USD |
7.635 |
7.745 |
7.52 |
7.6 |
7.6 |
-0.07 (-0.91%)
|
119,190 |
| 4 Jan 2022 |
USD |
7.45 |
7.75 |
7.44 |
7.67 |
7.67 |
+0.12 (+1.59%)
|
105,538 |
| 31 Dec 2021 |
USD |
8 |
8 |
7.355 |
7.55 |
7.55 |
+0.2 (+2.72%)
|
76,503 |
| 30 Dec 2021 |
USD |
7.3 |
7.51 |
7.255 |
7.35 |
7.35 |
-0.105 (-1.41%)
|
239,292 |
| 29 Dec 2021 |
USD |
7.45 |
7.58 |
7.265 |
7.455 |
7.455 |
+0.155 (+2.12%)
|
894,910 |
| 27 Dec 2021 |
USD |
7.3 |
7.3 |
7.3 |
7.3 |
7.3 |
-0.235 (-3.12%)
|
5,128 |
| 24 Dec 2021 |
USD |
7.44 |
7.5354 |
7.405 |
7.535 |
7.535 |
+0.075 (+1.01%)
|
80,992 |
| 23 Dec 2021 |
USD |
7.41 |
7.46 |
7.33 |
7.46 |
7.46 |
-0.06 (-0.80%)
|
129,099 |
| 22 Dec 2021 |
USD |
7.595 |
7.615 |
7.5 |
7.52 |
7.52 |
-0.02 (-0.27%)
|
52,050 |
| 21 Dec 2021 |
USD |
7.53 |
7.65 |
7.53 |
7.54 |
7.54 |
+0.08 (+1.07%)
|
27,999 |
| 20 Dec 2021 |
USD |
7.395 |
7.56 |
7.38 |
7.46 |
7.46 |
-0.04 (-0.53%)
|
72,870 |
| 17 Dec 2021 |
USD |
7.68 |
7.71 |
7.5 |
7.5 |
7.5 |
-0.195 (-2.53%)
|
97,661 |
| 16 Dec 2021 |
USD |
7.63 |
7.82 |
7.615 |
7.695 |
7.695 |
+0.075 (+0.98%)
|
209,447 |
| 15 Dec 2021 |
USD |
7.79 |
7.85 |
7.54 |
7.62 |
7.62 |
-0.15 (-1.93%)
|
81,705 |
| 14 Dec 2021 |
USD |
8.09 |
8.09 |
7.77 |
7.77 |
7.77 |
-0.09 (-1.15%)
|
145,132 |
| 13 Dec 2021 |
USD |
8.02 |
8.07 |
7.76 |
7.86 |
7.86 |
-0.185 (-2.30%)
|
154,564 |
| 10 Dec 2021 |
USD |
8.085 |
8.175 |
7.985 |
8.045 |
8.045 |
-0.02 (-0.25%)
|
76,233 |
| 9 Dec 2021 |
USD |
8.18 |
8.21 |
8.06 |
8.065 |
8.065 |
-0.105 (-1.29%)
|
128,914 |
| 8 Dec 2021 |
USD |
8.06 |
8.175 |
8.015 |
8.17 |
8.17 |
+0.215 (+2.70%)
|
313,666 |
