LSE:FIXP - Fix Price Group PLC FIX PRICE GROUP LTD-GDR REGS
Sector: Consumer Discretionary, Industry: General Merchandise Stores
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jan 2022 USD 5.335 5.375 5.125 5.26 5.26 -0.04 (-0.75%) 871,692
19 Jan 2022 USD 5.495 5.6 5.25 5.3 5.3 -0.03 (-0.56%) 783,873
18 Jan 2022 USD 5.6 5.9063 5.26 5.33 5.33 -0.325 (-5.75%) 691,273
17 Jan 2022 USD 6.1 6.1 5.425 5.655 5.655 -0.255 (-4.31%) 881,892
14 Jan 2022 USD 6.215 6.215 5.585 5.91 5.91 -0.16 (-2.64%) 619,479
13 Jan 2022 USD 6.61 6.64 6.05 6.07 6.07 -0.52 (-7.89%) 250,574
12 Jan 2022 USD 6.775 6.78 6.57 6.59 6.59 -0.1 (-1.49%) 261,509
11 Jan 2022 USD 6.885 6.885 6.64 6.69 6.69 -0.11 (-1.62%) 402,025
10 Jan 2022 USD 7.185 7.255 6.73 6.8 6.8 -0.345 (-4.83%) 274,974
7 Jan 2022 USD 8 8 6.5 7.145 7.145 -0.1 (-1.38%) 188,462
6 Jan 2022 USD 7.545 7.545 7.205 7.245 7.245 -0.355 (-4.67%) 71,300
5 Jan 2022 USD 7.635 7.745 7.52 7.6 7.6 -0.07 (-0.91%) 119,190
4 Jan 2022 USD 7.45 7.75 7.44 7.67 7.67 +0.12 (+1.59%) 105,538
31 Dec 2021 USD 8 8 7.355 7.55 7.55 +0.2 (+2.72%) 76,503
30 Dec 2021 USD 7.3 7.51 7.255 7.35 7.35 -0.105 (-1.41%) 239,292
29 Dec 2021 USD 7.45 7.58 7.265 7.455 7.455 +0.155 (+2.12%) 894,910
27 Dec 2021 USD 7.3 7.3 7.3 7.3 7.3 -0.235 (-3.12%) 5,128
24 Dec 2021 USD 7.44 7.5354 7.405 7.535 7.535 +0.075 (+1.01%) 80,992
23 Dec 2021 USD 7.41 7.46 7.33 7.46 7.46 -0.06 (-0.80%) 129,099
22 Dec 2021 USD 7.595 7.615 7.5 7.52 7.52 -0.02 (-0.27%) 52,050
21 Dec 2021 USD 7.53 7.65 7.53 7.54 7.54 +0.08 (+1.07%) 27,999
20 Dec 2021 USD 7.395 7.56 7.38 7.46 7.46 -0.04 (-0.53%) 72,870
17 Dec 2021 USD 7.68 7.71 7.5 7.5 7.5 -0.195 (-2.53%) 97,661
16 Dec 2021 USD 7.63 7.82 7.615 7.695 7.695 +0.075 (+0.98%) 209,447
15 Dec 2021 USD 7.79 7.85 7.54 7.62 7.62 -0.15 (-1.93%) 81,705
14 Dec 2021 USD 8.09 8.09 7.77 7.77 7.77 -0.09 (-1.15%) 145,132
13 Dec 2021 USD 8.02 8.07 7.76 7.86 7.86 -0.185 (-2.30%) 154,564
10 Dec 2021 USD 8.085 8.175 7.985 8.045 8.045 -0.02 (-0.25%) 76,233
9 Dec 2021 USD 8.18 8.21 8.06 8.065 8.065 -0.105 (-1.29%) 128,914
8 Dec 2021 USD 8.06 8.175 8.015 8.17 8.17 +0.215 (+2.70%) 313,666



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms