FIX PRICE GROUP LTD-GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2021 |
USD |
7.79 |
8.035 |
7.72 |
7.955 |
7.955 |
+0.285 (+3.72%)
|
169,366 |
| 6 Dec 2021 |
USD |
7.935 |
7.935 |
7.595 |
7.67 |
7.67 |
-0.15 (-1.92%)
|
183,612 |
| 3 Dec 2021 |
USD |
7.895 |
7.965 |
7.77 |
7.82 |
7.82 |
+0.005 (+0.06%)
|
271,890 |
| 2 Dec 2021 |
USD |
7.83 |
8.03 |
7.74 |
7.815 |
7.815 |
-0.135 (-1.70%)
|
259,072 |
| 1 Dec 2021 |
USD |
7.905 |
7.965 |
7.78 |
7.95 |
7.95 |
+0.28 (+3.65%)
|
134,574 |
| 30 Nov 2021 |
USD |
7.525 |
7.82 |
7.48 |
7.67 |
7.67 |
+0.1 (+1.32%)
|
311,402 |
| 29 Nov 2021 |
USD |
7.49 |
7.68 |
7.31 |
7.57 |
7.57 |
+0.245 (+3.34%)
|
156,377 |
| 26 Nov 2021 |
USD |
7.35 |
7.505 |
7.31 |
7.325 |
7.325 |
-0.355 (-4.62%)
|
175,699 |
| 25 Nov 2021 |
USD |
7.55 |
7.78 |
7.455 |
7.68 |
7.68 |
+0.28 (+3.78%)
|
220,740 |
| 24 Nov 2021 |
USD |
7.49 |
7.505 |
7.34 |
7.4 |
7.4 |
-0.085 (-1.14%)
|
195,282 |
| 23 Nov 2021 |
USD |
7.86 |
7.925 |
7.395 |
7.485 |
7.485 |
-0.025 (-0.33%)
|
377,933 |
| 22 Nov 2021 |
USD |
8.1 |
8.17 |
7.51 |
7.51 |
7.51 |
-0.41 (-5.18%)
|
398,380 |
| 19 Nov 2021 |
USD |
7.945 |
8.01 |
7.855 |
7.92 |
7.92 |
+0.045 (+0.57%)
|
86,347 |
| 18 Nov 2021 |
USD |
8.04 |
8.07 |
7.765 |
7.875 |
7.875 |
-0.235 (-2.90%)
|
675,193 |
| 17 Nov 2021 |
USD |
8.19 |
8.265 |
8.05 |
8.11 |
8.11 |
+0.035 (+0.43%)
|
574,356 |
| 16 Nov 2021 |
USD |
8.3 |
8.3 |
8.0692 |
8.075 |
8.075 |
-0.185 (-2.24%)
|
56,241 |
| 15 Nov 2021 |
USD |
8.465 |
8.465 |
8.235 |
8.26 |
8.26 |
-0.05 (-0.60%)
|
176,992 |
| 12 Nov 2021 |
USD |
8.54 |
8.625 |
8.31 |
8.31 |
8.31 |
-0.375 (-4.32%)
|
131,066 |
| 11 Nov 2021 |
USD |
8.475 |
8.735 |
8.425 |
8.685 |
8.685 |
+0.105 (+1.22%)
|
315,824 |
| 10 Nov 2021 |
USD |
8.465 |
8.585 |
8.4 |
8.58 |
8.58 |
+0.16 (+1.90%)
|
232,571 |
| 9 Nov 2021 |
USD |
8.435 |
8.505 |
8.375 |
8.42 |
8.42 |
0.0 (0.0%)
|
150,063 |
| 8 Nov 2021 |
USD |
8.35 |
8.42 |
8.31 |
8.42 |
8.42 |
+0.11 (+1.32%)
|
93,795 |
| 5 Nov 2021 |
USD |
8.38 |
8.4 |
8.28 |
8.31 |
8.31 |
-0.05 (-0.60%)
|
164,552 |
| 4 Nov 2021 |
USD |
8.6 |
8.6 |
8.245 |
8.36 |
8.36 |
-0.02 (-0.24%)
|
145,899 |
| 3 Nov 2021 |
USD |
8.57 |
8.57 |
8.365 |
8.38 |
8.38 |
-0.065 (-0.77%)
|
154,521 |
| 2 Nov 2021 |
USD |
8.815 |
8.84 |
8.445 |
8.445 |
8.445 |
-0.205 (-2.37%)
|
191,395 |
| 1 Nov 2021 |
USD |
8.79 |
8.795 |
8.605 |
8.65 |
8.65 |
-0.06 (-0.69%)
|
56,360 |
| 29 Oct 2021 |
USD |
8.655 |
8.795 |
8.6 |
8.71 |
8.71 |
+0.085 (+0.99%)
|
158,090 |
| 28 Oct 2021 |
USD |
8.61 |
8.72 |
8.6 |
8.625 |
8.625 |
-0.07 (-0.81%)
|
135,720 |
| 27 Oct 2021 |
USD |
8.81 |
8.83 |
8.64 |
8.695 |
8.695 |
-0.055 (-0.63%)
|
150,849 |
