FIX PRICE GROUP LTD-GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2021 |
USD |
8.28 |
8.425 |
7.8 |
8.33 |
8.33 |
-0.17 (-2%)
|
4,544,291 |
| 13 Sep 2021 |
USD |
8.775 |
8.775 |
8.44 |
8.5 |
8.5 |
-0.215 (-2.47%)
|
208,146 |
| 10 Sep 2021 |
USD |
8.63 |
8.775 |
8.63 |
8.715 |
8.715 |
+0.085 (+0.98%)
|
200,767 |
| 9 Sep 2021 |
USD |
8.9 |
8.9 |
8.61 |
8.63 |
8.63 |
-0.085 (-0.98%)
|
152,802 |
| 8 Sep 2021 |
USD |
8.67 |
8.74 |
8.52 |
8.715 |
8.715 |
+0.045 (+0.52%)
|
69,512 |
| 7 Sep 2021 |
USD |
8.825 |
8.825 |
8.575 |
8.67 |
8.67 |
-0.19 (-2.14%)
|
103,183 |
| 6 Sep 2021 |
USD |
9.2 |
9.2 |
8.855 |
8.86 |
8.86 |
-0.17 (-1.88%)
|
45,503 |
| 3 Sep 2021 |
USD |
9.1 |
9.205 |
8.825 |
9.03 |
9.03 |
-0.13 (-1.42%)
|
111,411 |
| 2 Sep 2021 |
USD |
9.12 |
9.3 |
9.035 |
9.16 |
9.16 |
+0.135 (+1.50%)
|
83,481 |
| 1 Sep 2021 |
USD |
9.34 |
9.365 |
9.025 |
9.025 |
9.025 |
-0.31 (-3.32%)
|
56,520 |
| 31 Aug 2021 |
USD |
9.33 |
9.415 |
9.15 |
9.335 |
9.335 |
+0.025 (+0.27%)
|
178,171 |
| 27 Aug 2021 |
USD |
9.255 |
9.35 |
9.19 |
9.31 |
9.31 |
+0.135 (+1.47%)
|
74,097 |
| 26 Aug 2021 |
USD |
8.895 |
9.21 |
8.895 |
9.175 |
9.175 |
+0.09 (+0.99%)
|
103,067 |
| 25 Aug 2021 |
USD |
8.82 |
9.085 |
8.82 |
9.085 |
9.085 |
+0.275 (+3.12%)
|
55,474 |
| 24 Aug 2021 |
USD |
9.075 |
9.075 |
8.75 |
8.81 |
8.81 |
-0.23 (-2.54%)
|
164,827 |
| 23 Aug 2021 |
USD |
9.145 |
9.245 |
8.865 |
9.04 |
9.04 |
-0.16 (-1.74%)
|
161,869 |
| 20 Aug 2021 |
USD |
9.37 |
9.475 |
9.055 |
9.2 |
9.2 |
-0.125 (-1.34%)
|
250,255 |
| 19 Aug 2021 |
USD |
9.085 |
9.425 |
8.93 |
9.325 |
9.325 |
+0.115 (+1.25%)
|
1,089,865 |
| 18 Aug 2021 |
USD |
9.1 |
9.3 |
8.945 |
9.21 |
9.21 |
+0.11 (+1.21%)
|
123,738 |
| 17 Aug 2021 |
USD |
8.65 |
9.185 |
8.65 |
9.1 |
9.1 |
+0.315 (+3.59%)
|
298,172 |
| 16 Aug 2021 |
USD |
8.555 |
8.795 |
8.53 |
8.785 |
8.785 |
+0.055 (+0.63%)
|
100,517 |
| 13 Aug 2021 |
USD |
8.33 |
8.735 |
8.22 |
8.73 |
8.73 |
+0.605 (+7.45%)
|
1,366,866 |
| 12 Aug 2021 |
USD |
8.11 |
8.19 |
7.935 |
8.125 |
8.125 |
+0.26 (+3.31%)
|
733,049 |
| 11 Aug 2021 |
USD |
7.91 |
8.015 |
7.76 |
7.865 |
7.865 |
-0.065 (-0.82%)
|
96,975 |
| 10 Aug 2021 |
USD |
8.015 |
8.015 |
7.88 |
7.93 |
7.93 |
+0.1 (+1.28%)
|
628,454 |
| 9 Aug 2021 |
USD |
7.865 |
7.915 |
7.78 |
7.83 |
7.83 |
+0.03 (+0.38%)
|
46,548 |
| 6 Aug 2021 |
USD |
7.765 |
7.83 |
7.655 |
7.8 |
7.8 |
+0.02 (+0.26%)
|
100,066 |
| 5 Aug 2021 |
USD |
7.6 |
7.81 |
7.6 |
7.78 |
7.78 |
+0.08 (+1.04%)
|
56,539 |
| 4 Aug 2021 |
USD |
7.665 |
7.79 |
7.57 |
7.7 |
7.7 |
+0.1 (+1.32%)
|
228,286 |
| 3 Aug 2021 |
USD |
7.51 |
7.635 |
7.5 |
7.6 |
7.6 |
+0.1 (+1.33%)
|
96,344 |
