FIX PRICE GROUP LTD-GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2021 |
USD |
7.785 |
7.815 |
7.48 |
7.5 |
7.5 |
-0.145 (-1.90%)
|
66,435 |
| 30 Jul 2021 |
USD |
7.6 |
7.68 |
7.57 |
7.645 |
7.645 |
+0.145 (+1.93%)
|
222,521 |
| 29 Jul 2021 |
USD |
7.49 |
7.565 |
7.385 |
7.5 |
7.5 |
+0.17 (+2.32%)
|
302,638 |
| 28 Jul 2021 |
USD |
7.53 |
7.55 |
7.3 |
7.33 |
7.33 |
-0.065 (-0.88%)
|
148,142 |
| 27 Jul 2021 |
USD |
7.595 |
7.605 |
7.395 |
7.395 |
7.395 |
-0.2 (-2.63%)
|
70,436 |
| 26 Jul 2021 |
USD |
7.77 |
7.785 |
7.59 |
7.595 |
7.595 |
-0.145 (-1.87%)
|
62,480 |
| 23 Jul 2021 |
USD |
7.8 |
7.81 |
7.71 |
7.74 |
7.74 |
-0.005 (-0.06%)
|
20,246 |
| 22 Jul 2021 |
USD |
7.905 |
7.93 |
7.695 |
7.745 |
7.745 |
-0.165 (-2.09%)
|
101,400 |
| 21 Jul 2021 |
USD |
8.055 |
8.06 |
7.905 |
7.91 |
7.91 |
-0.05 (-0.63%)
|
140,508 |
| 20 Jul 2021 |
USD |
8.085 |
8.085 |
7.885 |
7.96 |
7.96 |
-0.015 (-0.19%)
|
105,916 |
| 19 Jul 2021 |
USD |
8.345 |
8.345 |
7.885 |
7.975 |
7.975 |
-0.13 (-1.60%)
|
454,383 |
| 16 Jul 2021 |
USD |
8.26 |
8.315 |
8.085 |
8.105 |
8.105 |
-0.19 (-2.29%)
|
201,560 |
| 15 Jul 2021 |
USD |
8.3 |
8.355 |
8.15 |
8.295 |
8.295 |
+0.005 (+0.06%)
|
110,121 |
| 14 Jul 2021 |
USD |
8.465 |
8.51 |
8.25 |
8.29 |
8.29 |
-0.22 (-2.59%)
|
76,670 |
| 13 Jul 2021 |
USD |
8.67 |
8.71 |
8.49 |
8.51 |
8.51 |
-0.155 (-1.79%)
|
53,338 |
| 12 Jul 2021 |
USD |
8.445 |
8.705 |
8.38 |
8.665 |
8.665 |
+0.24 (+2.85%)
|
123,705 |
| 9 Jul 2021 |
USD |
8.555 |
8.555 |
8.415 |
8.425 |
8.425 |
+0.015 (+0.18%)
|
438,479 |
| 8 Jul 2021 |
USD |
8.435 |
8.505 |
8.275 |
8.41 |
8.41 |
-0.29 (-3.33%)
|
48,425 |
| 7 Jul 2021 |
USD |
8.675 |
8.7004 |
8.495 |
8.7 |
8.7 |
+0.01 (+0.12%)
|
102,766 |
| 6 Jul 2021 |
USD |
8.75 |
8.805 |
8.54 |
8.69 |
8.69 |
-0.06 (-0.69%)
|
182,532 |
| 5 Jul 2021 |
USD |
8.83 |
8.83 |
8.715 |
8.75 |
8.75 |
-0.02 (-0.23%)
|
399,191 |
| 2 Jul 2021 |
USD |
8.78 |
8.805 |
8.735 |
8.77 |
8.77 |
-0.05 (-0.57%)
|
53,790 |
| 1 Jul 2021 |
USD |
8.76 |
8.865 |
8.74 |
8.82 |
8.82 |
+0.07 (+0.80%)
|
26,154 |
| 30 Jun 2021 |
USD |
8.97 |
8.97 |
8.655 |
8.75 |
8.75 |
-0.14 (-1.57%)
|
140,633 |
| 29 Jun 2021 |
USD |
9.17 |
9.17 |
8.82 |
8.89 |
8.89 |
-0.235 (-2.58%)
|
121,846 |
| 28 Jun 2021 |
USD |
9.225 |
9.225 |
9.03 |
9.125 |
9.125 |
+0.085 (+0.94%)
|
78,299 |
| 25 Jun 2021 |
USD |
9.42 |
9.42 |
9.04 |
9.04 |
9.04 |
-0.125 (-1.36%)
|
108,051 |
| 24 Jun 2021 |
USD |
9.35 |
9.375 |
9.165 |
9.165 |
9.165 |
-0.125 (-1.35%)
|
110,968 |
| 23 Jun 2021 |
USD |
9.215 |
9.33 |
9.12 |
9.29 |
9.29 |
+0.16 (+1.75%)
|
1,013,366 |
| 22 Jun 2021 |
USD |
9.155 |
9.16 |
9 |
9.13 |
9.13 |
+0.05 (+0.55%)
|
80,755 |
