FIX PRICE GROUP LTD-GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2021 |
USD |
8.765 |
9.12 |
8.765 |
9.08 |
9.08 |
+0.03 (+0.33%)
|
94,886 |
| 18 Jun 2021 |
USD |
8.84 |
9.135 |
8.775 |
9.05 |
9.05 |
+0.21 (+2.38%)
|
151,768 |
| 17 Jun 2021 |
USD |
8.465 |
9.1692 |
8.415 |
8.84 |
8.84 |
+0.385 (+4.55%)
|
163,144 |
| 16 Jun 2021 |
USD |
8.5 |
8.525 |
8.435 |
8.455 |
8.455 |
-0.01 (-0.12%)
|
110,480 |
| 15 Jun 2021 |
USD |
8.585 |
8.585 |
8.45 |
8.465 |
8.465 |
+0.01 (+0.12%)
|
49,425 |
| 14 Jun 2021 |
USD |
8.67 |
8.67 |
8.445 |
8.455 |
8.455 |
-0.08 (-0.94%)
|
25,838 |
| 11 Jun 2021 |
USD |
8.64 |
8.645 |
8.535 |
8.535 |
8.535 |
-0.08 (-0.93%)
|
65,843 |
| 10 Jun 2021 |
USD |
8.545 |
8.625 |
8.535 |
8.615 |
8.615 |
+0.09 (+1.06%)
|
348,671 |
| 9 Jun 2021 |
USD |
8.57 |
8.655 |
8.525 |
8.525 |
8.525 |
-0.01 (-0.12%)
|
289,543 |
| 8 Jun 2021 |
USD |
8.605 |
8.605 |
8.5 |
8.535 |
8.535 |
-0.04 (-0.47%)
|
36,295 |
| 7 Jun 2021 |
USD |
8.58 |
8.625 |
8.56 |
8.575 |
8.575 |
-0.055 (-0.64%)
|
53,258 |
| 4 Jun 2021 |
USD |
8.91 |
8.91 |
8.575 |
8.63 |
8.63 |
-0.08 (-0.92%)
|
129,222 |
| 3 Jun 2021 |
USD |
8.63 |
8.92 |
8.56 |
8.71 |
8.71 |
+0.125 (+1.46%)
|
241,118 |
| 2 Jun 2021 |
USD |
8.53 |
8.605 |
8.505 |
8.585 |
8.585 |
+0.085 (+1%)
|
81,652 |
| 1 Jun 2021 |
USD |
8.35 |
8.62 |
8.35 |
8.5 |
8.5 |
+0.35 (+4.29%)
|
83,716 |
| 28 May 2021 |
USD |
8.45 |
8.45 |
8.01 |
8.15 |
8.15 |
-0.105 (-1.27%)
|
240,720 |
| 27 May 2021 |
USD |
8.73 |
8.73 |
8.255 |
8.255 |
8.255 |
-0.44 (-5.06%)
|
98,570 |
| 26 May 2021 |
USD |
8.885 |
8.885 |
8.64 |
8.695 |
8.695 |
-0.155 (-1.75%)
|
86,068 |
| 25 May 2021 |
USD |
9.165 |
9.195 |
8.8499 |
8.85 |
8.85 |
-0.19 (-2.10%)
|
66,918 |
| 24 May 2021 |
USD |
8.91 |
9.125 |
8.87 |
9.04 |
9.04 |
0.0 (0.0%)
|
126,631 |
| 21 May 2021 |
USD |
9.05 |
9.125 |
8.8 |
9.04 |
9.04 |
+0.03 (+0.33%)
|
656,130 |
| 20 May 2021 |
USD |
9.22 |
9.235 |
9.01 |
9.01 |
9.01 |
-0.23 (-2.49%)
|
82,329 |
| 19 May 2021 |
USD |
9.465 |
9.465 |
9.165 |
9.24 |
9.24 |
-0.01 (-0.11%)
|
205,631 |
| 18 May 2021 |
USD |
9.14 |
9.275 |
9.14 |
9.25 |
9.25 |
+0.1 (+1.09%)
|
157,870 |
| 17 May 2021 |
USD |
9.2 |
9.365 |
9.1 |
9.15 |
9.15 |
-0.1 (-1.08%)
|
169,196 |
| 14 May 2021 |
USD |
9.57 |
9.57 |
9.195 |
9.25 |
9.25 |
+0.05 (+0.54%)
|
138,362 |
| 13 May 2021 |
USD |
9.46 |
9.46 |
9.145 |
9.2 |
9.2 |
-0.2 (-2.13%)
|
171,969 |
| 12 May 2021 |
USD |
9.5 |
9.51 |
9.29 |
9.4 |
9.4 |
-0.1 (-1.05%)
|
136,351 |
| 11 May 2021 |
USD |
9.49 |
9.555 |
9.41 |
9.5 |
9.5 |
-0.07 (-0.73%)
|
138,325 |
| 10 May 2021 |
USD |
9.36 |
9.61 |
9.36 |
9.57 |
9.57 |
+0.175 (+1.86%)
|
265,600 |
