FIX PRICE GROUP LTD-GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2021 |
USD |
9.395 |
9.41 |
9.3 |
9.395 |
9.395 |
+0.005 (+0.05%)
|
962,155 |
| 6 May 2021 |
USD |
9.355 |
9.435 |
9.345 |
9.39 |
9.39 |
+0.015 (+0.16%)
|
1,740,870 |
| 5 May 2021 |
USD |
9.375 |
9.42 |
9.355 |
9.375 |
9.375 |
+0.025 (+0.27%)
|
752,364 |
| 4 May 2021 |
USD |
9.36 |
9.415 |
9.345 |
9.35 |
9.35 |
-0.005 (-0.05%)
|
400,701 |
| 30 Apr 2021 |
USD |
9.555 |
9.555 |
9.355 |
9.355 |
9.355 |
-0.145 (-1.53%)
|
370,433 |
| 29 Apr 2021 |
USD |
9.555 |
9.57 |
9.44 |
9.5 |
9.5 |
+0.06 (+0.64%)
|
618,302 |
| 28 Apr 2021 |
USD |
9.465 |
9.5 |
9.435 |
9.44 |
9.44 |
-0.01 (-0.11%)
|
295,826 |
| 27 Apr 2021 |
USD |
9.495 |
9.545 |
9.44 |
9.45 |
9.45 |
-0.075 (-0.79%)
|
359,494 |
| 26 Apr 2021 |
USD |
9.585 |
9.655 |
9.485 |
9.525 |
9.525 |
-0.015 (-0.16%)
|
713,774 |
| 23 Apr 2021 |
USD |
9.66 |
9.705 |
9.54 |
9.54 |
9.54 |
-0.06 (-0.63%)
|
212,892 |
| 22 Apr 2021 |
USD |
9.52 |
9.63 |
9.5 |
9.6 |
9.6 |
+0.12 (+1.27%)
|
132,994 |
| 21 Apr 2021 |
USD |
9.612 |
9.612 |
9.48 |
9.48 |
9.48 |
-0.12 (-1.25%)
|
490,914 |
| 20 Apr 2021 |
USD |
9.732 |
9.732 |
9.502 |
9.6 |
9.6 |
-0.003 (-0.03%)
|
252,042 |
| 19 Apr 2021 |
USD |
9.6 |
9.705 |
9.518 |
9.603 |
9.603 |
+0.003 (+0.03%)
|
131,317 |
| 16 Apr 2021 |
USD |
9.682 |
9.754 |
9.52 |
9.6 |
9.6 |
0.0 (0.0%)
|
471,106 |
| 15 Apr 2021 |
USD |
9.408 |
9.667 |
9.408 |
9.6 |
9.6 |
-0.1 (-1.03%)
|
544,324 |
| 14 Apr 2021 |
USD |
9.6 |
9.763 |
9.548 |
9.7 |
9.7 |
+0.1 (+1.04%)
|
345,518 |
| 13 Apr 2021 |
USD |
9.533 |
9.603 |
9.442 |
9.6 |
9.6 |
+0.1 (+1.05%)
|
364,643 |
| 12 Apr 2021 |
USD |
9.293 |
9.519 |
9.28 |
9.5 |
9.5 |
+0.2 (+2.15%)
|
292,411 |
| 9 Apr 2021 |
USD |
9.425 |
9.425 |
9.251 |
9.3 |
9.3 |
-0.052 (-0.56%)
|
219,701 |
| 8 Apr 2021 |
USD |
9.21 |
9.448 |
9.195 |
9.352 |
9.352 |
+0.202 (+2.21%)
|
272,098 |
| 7 Apr 2021 |
USD |
9.23 |
9.23 |
9.054 |
9.15 |
9.15 |
-0.06 (-0.65%)
|
500,299 |
| 6 Apr 2021 |
USD |
9.724 |
9.725 |
9.209 |
9.21 |
9.21 |
-0.545 (-5.59%)
|
1,190,503 |
| 1 Apr 2021 |
USD |
9.789 |
9.789 |
9.74 |
9.755 |
9.755 |
-0.005 (-0.05%)
|
2,447,609 |
| 31 Mar 2021 |
USD |
9.7 |
9.788 |
9.7 |
9.76 |
9.76 |
+0.01 (+0.10%)
|
1,818,141 |
| 30 Mar 2021 |
USD |
9.76 |
9.765 |
9.72 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,071,699 |
| 29 Mar 2021 |
USD |
9.71 |
9.759 |
9.693 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,028,598 |
| 26 Mar 2021 |
USD |
9.65 |
9.754 |
9.639 |
9.75 |
9.75 |
+0.05 (+0.52%)
|
1,865,997 |
| 25 Mar 2021 |
USD |
9.609 |
9.71 |
9.6 |
9.7 |
9.7 |
0.0 (0.0%)
|
1,294,889 |
| 24 Mar 2021 |
USD |
9.571 |
9.73 |
9.551 |
9.7 |
9.7 |
+0.1 (+1.04%)
|
1,943,746 |
