Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.24 (+0.44%) | 0 |
30 May 2024 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.09 (+0.17%) | 0 |
29 May 2024 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.42 (-0.77%) | 0 |
28 May 2024 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.12 (-0.22%) | 0 |
24 May 2024 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.21 (+0.38%) | 0 |
23 May 2024 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.26 (-0.47%) | 0 |
22 May 2024 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.13 (-0.24%) | 0 |
21 May 2024 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.04 (+0.07%) | 0 |
20 May 2024 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.01 (+0.02%) | 0 |
17 May 2024 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.02 (-0.04%) | 0 |
16 May 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.1 (-0.18%) | 0 |
15 May 2024 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.47 (+0.86%) | 0 |
14 May 2024 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.18 (+0.33%) | 0 |
13 May 2024 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.03 (+0.06%) | 0 |
10 May 2024 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.03 (-0.06%) | 0 |
9 May 2024 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.21 (+0.39%) | 0 |
8 May 2024 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.09 (-0.17%) | 0 |
7 May 2024 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.07 (+0.13%) | 0 |
6 May 2024 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.24 (+0.44%) | 0 |
3 May 2024 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.34 (+0.63%) | 0 |
2 May 2024 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.39 (+0.73%) | 0 |
1 May 2024 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.03 (+0.06%) | 0 |
30 Apr 2024 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.44 (-0.82%) | 0 |
29 Apr 2024 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.19 (+0.36%) | 0 |
26 Apr 2024 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.28 (+0.53%) | 0 |
25 Apr 2024 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.19 (-0.36%) | 0 |
24 Apr 2024 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.08 (-0.15%) | 0 |
23 Apr 2024 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.32 (+0.60%) | 0 |
22 Apr 2024 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.22 (+0.42%) | 0 |
19 Apr 2024 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.08 (-0.15%) | 0 |