| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.935 (-100%) | 0 |
| 4 Apr 2024 | USD | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | -15.89 (-94.44%) | 0 |
| 26 Mar 2024 |
|
|||||||
| 25 Mar 2024 | USD | 0.92 | 0.9725 | 0.9 | 0.9347 | 16.8246 | -5,392.938 (-99.69%) | 401,467 |
| 25 Mar 2024 |
|
|||||||
| 22 Mar 2024 | USD | 15.7932 | 16.9794 | 15.39 | 16.6968 | 5,409.7628 | +0.77 (+4.84%) | 12,557 |
| 21 Mar 2024 | USD | 15.804 | 16.191 | 15.6618 | 15.9264 | 5,160.1532 | +15.021 (+1660.02%) | 6,849 |
| 20 Mar 2024 | USD | 0.86 | 0.96 | 0.86 | 0.9049 | 293.1876 | +147.355 (+101.04%) | 569,316 |
| 20 Mar 2024 |
|
|||||||
| 19 Mar 2024 | USD | 0.914 | 0.94 | 0.8812 | 0.9002 | 145.8324 | +0 (+0.02%) | 359,113 |
| 18 Mar 2024 | USD | 0.91 | 0.9112 | 0.878 | 0.9 | 145.8 | -0.016 (-1.71%) | 370,010 |
| 15 Mar 2024 | USD | 0.9236 | 0.94 | 0.9157 | 0.9157 | 148.3434 | -0.012 (-1.25%) | 150,416 |
| 14 Mar 2024 | USD | 0.9083 | 0.9556 | 0.9083 | 0.9273 | 150.2226 | +0.017 (+1.90%) | 297,302 |
| 13 Mar 2024 | USD | 0.883 | 0.914 | 0.8705 | 0.91 | 147.42 | +0.013 (+1.39%) | 88,804 |
| 12 Mar 2024 | USD | 0.8904 | 0.9045 | 0.88 | 0.8975 | 145.395 | -0.012 (-1.36%) | 162,645 |
| 11 Mar 2024 | USD | 0.89 | 0.91 | 0.89 | 0.9099 | 147.4038 | +0.02 (+2.26%) | 139,014 |
| 8 Mar 2024 | USD | 0.89 | 0.92 | 0.8801 | 0.8898 | 144.1476 | -0.013 (-1.40%) | 135,005 |
| 7 Mar 2024 | USD | 0.9 | 0.92 | 0.8624 | 0.9024 | 146.1888 | -0.007 (-0.77%) | 158,416 |
| 6 Mar 2024 | USD | 0.8819 | 0.93 | 0.8667 | 0.9094 | 147.3228 | +0.028 (+3.20%) | 79,814 |
| 5 Mar 2024 | USD | 0.88 | 0.8999 | 0.8799 | 0.8812 | 142.7544 | -0.011 (-1.18%) | 131,625 |
| 4 Mar 2024 | USD | 0.9 | 0.9 | 0.864 | 0.8917 | 144.4554 | -0.001 (-0.16%) | 219,177 |
| 1 Mar 2024 | USD | 0.93 | 0.94 | 0.88 | 0.8931 | 144.6822 | -0.027 (-2.92%) | 221,704 |
| 29 Feb 2024 | USD | 0.9011 | 0.93 | 0.8828 | 0.92 | 149.04 | 0.0 (0.0%) | 364,686 |
| 28 Feb 2024 | USD | 0.9187 | 0.9348 | 0.896 | 0.92 | 149.04 | +0.005 (+0.55%) | 418,851 |
| 27 Feb 2024 | USD | 0.892 | 0.9194 | 0.87 | 0.915 | 148.23 | +0.023 (+2.59%) | 369,101 |
| 26 Feb 2024 | USD | 0.85 | 0.9 | 0.834 | 0.8919 | 144.4878 | +0.03 (+3.46%) | 668,241 |
| 23 Feb 2024 | USD | 0.84 | 0.8686 | 0.826 | 0.8621 | 139.6602 | +0.011 (+1.30%) | 1,118,277 |
