| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 0.8421 | 0.8699 | 0.8001 | 0.851 | 137.862 | -0.019 (-2.18%) | 667,456 |
| 21 Feb 2024 | USD | 0.8 | 0.88 | 0.7901 | 0.87 | 140.94 | +0.046 (+5.60%) | 853,387 |
| 20 Feb 2024 | USD | 0.815 | 0.83 | 0.78 | 0.8239 | 133.4718 | +0.024 (+2.97%) | 487,252 |
| 16 Feb 2024 | USD | 0.7297 | 0.82 | 0.72 | 0.8001 | 129.6162 | +0.08 (+11.13%) | 1,359,437 |
| 15 Feb 2024 | USD | 0.72 | 0.73 | 0.7 | 0.72 | 116.64 | +0.015 (+2.13%) | 1,310,240 |
| 14 Feb 2024 | USD | 0.7187 | 0.72 | 0.7 | 0.705 | 114.21 | -0.002 (-0.24%) | 241,379 |
| 13 Feb 2024 | USD | 0.7007 | 0.7189 | 0.696 | 0.7067 | 114.4854 | +0.013 (+1.83%) | 260,083 |
| 12 Feb 2024 | USD | 0.685 | 0.72 | 0.6833 | 0.694 | 112.428 | -0.002 (-0.24%) | 571,769 |
| 9 Feb 2024 | USD | 0.705 | 0.717 | 0.6951 | 0.6957 | 112.7034 | -0.009 (-1.32%) | 266,267 |
| 8 Feb 2024 | USD | 0.7044 | 0.72 | 0.6848 | 0.705 | 114.21 | -0.005 (-0.75%) | 533,822 |
| 7 Feb 2024 | USD | 0.7199 | 0.7399 | 0.68 | 0.7103 | 115.0686 | +0.004 (+0.55%) | 146,758 |
| 6 Feb 2024 | USD | 0.7 | 0.739 | 0.6859 | 0.7064 | 114.4368 | +0.004 (+0.63%) | 549,613 |
| 5 Feb 2024 | USD | 0.6769 | 0.74 | 0.6769 | 0.702 | 113.724 | +0.002 (+0.24%) | 366,955 |
| 2 Feb 2024 | USD | 0.6901 | 0.72 | 0.69 | 0.7003 | 113.4486 | +0.001 (+0.07%) | 260,872 |
| 1 Feb 2024 | USD | 0.66 | 0.715 | 0.66 | 0.6998 | 113.3676 | +0.03 (+4.45%) | 724,828 |
| 31 Jan 2024 | USD | 0.64 | 0.68 | 0.6391 | 0.67 | 108.54 | +0.01 (+1.48%) | 218,847 |
| 30 Jan 2024 | USD | 0.6561 | 0.68 | 0.64 | 0.6602 | 106.9524 | -0.018 (-2.64%) | 283,709 |
| 29 Jan 2024 | USD | 0.7025 | 0.7198 | 0.6502 | 0.6781 | 109.8522 | -0.018 (-2.57%) | 520,800 |
| 26 Jan 2024 | USD | 0.6231 | 0.7449 | 0.6231 | 0.696 | 112.752 | +0.065 (+10.37%) | 2,009,379 |
| 25 Jan 2024 | USD | 0.59 | 0.6501 | 0.59 | 0.6306 | 102.1572 | +0.038 (+6.34%) | 909,121 |
| 24 Jan 2024 | USD | 0.6195 | 0.62 | 0.5801 | 0.593 | 96.066 | +0.003 (+0.51%) | 525,328 |
| 23 Jan 2024 | USD | 0.5802 | 0.6085 | 0.5802 | 0.59 | 95.58 | +0.008 (+1.37%) | 134,106 |
| 22 Jan 2024 | USD | 0.59 | 0.604 | 0.58 | 0.582 | 94.284 | -0.004 (-0.61%) | 201,469 |
| 19 Jan 2024 | USD | 0.575 | 0.6098 | 0.575 | 0.5856 | 94.8672 | +0.008 (+1.39%) | 34,564 |
| 18 Jan 2024 | USD | 0.58 | 0.595 | 0.5706 | 0.5776 | 93.5712 | -0.016 (-2.74%) | 301,427 |
| 17 Jan 2024 | USD | 0.58 | 0.605 | 0.5702 | 0.5939 | 96.2118 | +0.014 (+2.36%) | 160,914 |
| 16 Jan 2024 | USD | 0.595 | 0.6366 | 0.577 | 0.5802 | 93.9924 | -0.016 (-2.70%) | 161,163 |
| 12 Jan 2024 | USD | 0.6 | 0.6146 | 0.581 | 0.5963 | 96.6006 | -0.009 (-1.44%) | 149,487 |
| 11 Jan 2024 | USD | 0.6051 | 0.6301 | 0.591 | 0.605 | 98.01 | -0.011 (-1.79%) | 154,611 |
| 10 Jan 2024 | USD | 0.644 | 0.6551 | 0.615 | 0.616 | 99.792 | -0.043 (-6.45%) | 126,497 |
