| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 0.605 | 0.66 | 0.605 | 0.6585 | 106.677 | +0.058 (+9.57%) | 354,342 |
| 8 Jan 2024 | USD | 0.61 | 0.6199 | 0.5825 | 0.601 | 97.362 | -0.019 (-3.06%) | 322,902 |
| 5 Jan 2024 | USD | 0.63 | 0.635 | 0.6 | 0.62 | 100.44 | -0.001 (-0.16%) | 208,382 |
| 4 Jan 2024 | USD | 0.58 | 0.6284 | 0.571 | 0.621 | 100.602 | +0.032 (+5.43%) | 152,225 |
| 3 Jan 2024 | USD | 0.571 | 0.598 | 0.5611 | 0.589 | 95.418 | -0.014 (-2.37%) | 142,984 |
| 2 Jan 2024 | USD | 0.588 | 0.64 | 0.588 | 0.6033 | 97.7346 | -0.005 (-0.77%) | 195,567 |
| 29 Dec 2023 | USD | 0.5764 | 0.6283 | 0.5655 | 0.608 | 98.496 | +0.033 (+5.67%) | 517,724 |
| 28 Dec 2023 | USD | 0.5625 | 0.5898 | 0.5625 | 0.5754 | 93.2148 | +0.01 (+1.77%) | 189,729 |
| 27 Dec 2023 | USD | 0.572 | 0.578 | 0.5611 | 0.5654 | 91.5948 | -0.006 (-1.00%) | 178,882 |
| 26 Dec 2023 | USD | 0.5701 | 0.578 | 0.57 | 0.5711 | 92.5182 | +0 (+0.02%) | 229,509 |
| 22 Dec 2023 | USD | 0.5501 | 0.5899 | 0.5501 | 0.571 | 92.502 | +0.001 (+0.16%) | 234,639 |
| 21 Dec 2023 | USD | 0.53 | 0.5701 | 0.53 | 0.5701 | 92.3562 | +0.02 (+3.64%) | 212,334 |
| 20 Dec 2023 | USD | 0.555 | 0.5601 | 0.54 | 0.5501 | 89.1162 | -0.01 (-1.77%) | 174,611 |
| 19 Dec 2023 | USD | 0.5373 | 0.5798 | 0.537 | 0.56 | 90.72 | +0.009 (+1.56%) | 145,138 |
| 18 Dec 2023 | USD | 0.536 | 0.5701 | 0.536 | 0.5514 | 89.3268 | +0.003 (+0.62%) | 260,699 |
| 15 Dec 2023 | USD | 0.5351 | 0.556 | 0.5351 | 0.548 | 88.776 | +0.007 (+1.39%) | 121,294 |
| 14 Dec 2023 | USD | 0.56 | 0.5827 | 0.5301 | 0.5405 | 87.561 | -0.017 (-2.98%) | 412,135 |
| 13 Dec 2023 | USD | 0.5351 | 0.5687 | 0.53 | 0.5571 | 90.2502 | +0.022 (+4.15%) | 115,567 |
| 12 Dec 2023 | USD | 0.5301 | 0.55 | 0.5301 | 0.5349 | 86.6538 | +0.003 (+0.60%) | 139,968 |
| 11 Dec 2023 | USD | 0.5528 | 0.5652 | 0.53 | 0.5317 | 86.1354 | -0.025 (-4.51%) | 123,626 |
| 8 Dec 2023 | USD | 0.55 | 0.59 | 0.55 | 0.5568 | 90.2016 | -0.018 (-3.17%) | 174,761 |
| 7 Dec 2023 | USD | 0.5303 | 0.5899 | 0.5303 | 0.575 | 93.15 | +0.035 (+6.48%) | 348,835 |
| 6 Dec 2023 | USD | 0.5314 | 0.5614 | 0.5314 | 0.54 | 87.48 | -0.005 (-0.92%) | 104,612 |
| 5 Dec 2023 | USD | 0.5406 | 0.556 | 0.53 | 0.545 | 88.29 | -0.015 (-2.66%) | 86,901 |
| 4 Dec 2023 | USD | 0.54 | 0.566 | 0.5252 | 0.5599 | 90.7038 | +0.019 (+3.49%) | 301,654 |
| 1 Dec 2023 | USD | 0.531 | 0.553 | 0.525 | 0.541 | 87.642 | +0.01 (+1.88%) | 216,757 |
| 30 Nov 2023 | USD | 0.53 | 0.55 | 0.5201 | 0.531 | 86.022 | -0.019 (-3.45%) | 122,890 |
| 29 Nov 2023 | USD | 0.53 | 0.55 | 0.515 | 0.55 | 89.1 | +0.019 (+3.60%) | 303,314 |
| 28 Nov 2023 | USD | 0.5361 | 0.55 | 0.51 | 0.5309 | 86.0058 | -0.023 (-4.08%) | 214,110 |
| 27 Nov 2023 | USD | 0.5642 | 0.5683 | 0.5378 | 0.5535 | 89.667 | -0.015 (-2.60%) | 272,555 |
