| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 12.75 | 13.49 | 12.62 | 13.17 | 2,133.5398 | +0.55 (+4.36%) | 392,860 |
| 28 Apr 2020 | USD | 13.25 | 13.38 | 12.4 | 12.62 | 2,044.4398 | -0.53 (-4.03%) | 443,700 |
| 27 Apr 2020 | USD | 13.3 | 13.735 | 13.03 | 13.15 | 2,130.2998 | -0.05 (-0.38%) | 342,389 |
| 24 Apr 2020 | USD | 12.95 | 13.29 | 12.5 | 13.2 | 2,138.3998 | +0.32 (+2.48%) | 340,792 |
| 23 Apr 2020 | USD | 13.2 | 13.51 | 12.82 | 12.88 | 2,086.5598 | -0.32 (-2.42%) | 226,377 |
| 22 Apr 2020 | USD | 13 | 13.51 | 12.75 | 13.2 | 2,138.3998 | +0.35 (+2.72%) | 425,037 |
| 21 Apr 2020 | USD | 12.98 | 13.5399 | 12.5 | 12.85 | 2,081.6998 | -0.35 (-2.65%) | 323,769 |
| 20 Apr 2020 | USD | 13.5 | 14.03 | 12.95 | 13.2 | 2,138.3998 | -0.22 (-1.64%) | 615,169 |
| 17 Apr 2020 | USD | 14.5 | 14.5 | 13.27 | 13.42 | 2,174.0398 | -0.8 (-5.63%) | 692,308 |
| 16 Apr 2020 | USD | 15.61 | 15.75 | 14 | 14.22 | 2,303.6398 | +0.25 (+1.79%) | 1,016,696 |
| 15 Apr 2020 | USD | 18.65 | 18.78 | 13.7601 | 13.97 | 2,263.1398 | -5.37 (-27.77%) | 1,086,996 |
| 14 Apr 2020 | USD | 18.62 | 19.395 | 18.2876 | 19.34 | 3,133.0797 | +1.3 (+7.21%) | 152,019 |
| 13 Apr 2020 | USD | 18.55 | 18.69 | 17.66 | 18.04 | 2,922.4798 | -0.64 (-3.43%) | 137,206 |
| 9 Apr 2020 | USD | 18 | 18.94 | 17.18 | 18.68 | 3,026.1598 | +0.9 (+5.06%) | 246,330 |
| 8 Apr 2020 | USD | 16.71 | 17.91 | 16.4465 | 17.78 | 2,880.3598 | +1.35 (+8.22%) | 264,986 |
| 7 Apr 2020 | USD | 17.75 | 17.85 | 16.01 | 16.43 | 2,661.6598 | -0.89 (-5.14%) | 220,973 |
| 6 Apr 2020 | USD | 17.59 | 17.9262 | 16.72 | 17.32 | 2,805.8398 | +0.68 (+4.09%) | 217,464 |
| 3 Apr 2020 | USD | 15.85 | 16.96 | 15.18 | 16.64 | 2,695.6798 | +0.41 (+2.53%) | 166,100 |
| 2 Apr 2020 | USD | 14.58 | 16.49 | 14.5 | 16.23 | 2,629.2598 | +1.53 (+10.41%) | 265,672 |
| 1 Apr 2020 | USD | 14.99 | 15.53 | 14.38 | 14.7 | 2,381.3998 | -0.84 (-5.41%) | 216,152 |
| 31 Mar 2020 | USD | 16.14 | 16.43 | 15.1 | 15.54 | 2,517.4798 | -0.6 (-3.72%) | 175,217 |
| 30 Mar 2020 | USD | 14.16 | 16.15 | 14 | 16.14 | 2,614.6798 | +2.13 (+15.20%) | 172,471 |
| 27 Mar 2020 | USD | 16.23 | 16.91 | 13.98 | 14.01 | 2,269.6198 | -2.98 (-17.54%) | 248,979 |
| 26 Mar 2020 | USD | 16.12 | 17.68 | 16.07 | 16.99 | 2,752.3798 | +1.08 (+6.79%) | 201,001 |
| 25 Mar 2020 | USD | 15.79 | 17 | 15.2879 | 15.91 | 2,577.4198 | +0.09 (+0.57%) | 166,633 |
| 24 Mar 2020 | USD | 15.9 | 16.96 | 15.22 | 15.82 | 2,562.8398 | +0.64 (+4.22%) | 238,869 |
| 23 Mar 2020 | USD | 14.05 | 15.265 | 13.36 | 15.18 | 2,459.1598 | +1.46 (+10.64%) | 231,389 |
| 20 Mar 2020 | USD | 14.19 | 14.87 | 13.34 | 13.72 | 2,222.6398 | -0.21 (-1.51%) | 341,876 |
| 19 Mar 2020 | USD | 12.46 | 14.3 | 12.39 | 13.93 | 2,256.6598 | +1.39 (+11.08%) | 264,100 |
| 18 Mar 2020 | USD | 12.46 | 15.55 | 12.11 | 12.54 | 2,031.4798 | -0.68 (-5.14%) | 274,119 |
