| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 13.01 | 14.23 | 12.41 | 13.22 | 2,141.6398 | +0.72 (+5.76%) | 408,596 |
| 16 Mar 2020 | USD | 14.41 | 14.67 | 12.5 | 12.5 | 2,024.9998 | -2.39 (-16.05%) | 541,382 |
| 13 Mar 2020 | USD | 15.15 | 15.23 | 12.4517 | 14.89 | 2,412.1798 | +0.83 (+5.90%) | 458,729 |
| 12 Mar 2020 | USD | 16.62 | 16.81 | 14 | 14.06 | 2,277.7198 | -3.85 (-21.50%) | 483,262 |
| 11 Mar 2020 | USD | 18.15 | 18.7 | 17.3 | 17.91 | 2,901.4198 | -0.77 (-4.12%) | 416,231 |
| 10 Mar 2020 | USD | 19.22 | 19.245 | 17.76 | 18.68 | 3,026.1598 | +0.05 (+0.27%) | 231,475 |
| 9 Mar 2020 | USD | 19.7 | 20.64 | 18.57 | 18.63 | 3,018.0598 | -2.15 (-10.35%) | 254,698 |
| 6 Mar 2020 | USD | 20.85 | 22 | 19.86 | 20.78 | 3,366.3597 | -0.97 (-4.46%) | 388,306 |
| 5 Mar 2020 | USD | 21.58 | 22.38 | 20.2 | 21.75 | 3,523.4997 | -0.29 (-1.32%) | 300,954 |
| 4 Mar 2020 | USD | 20 | 22.08 | 19.795 | 22.04 | 3,570.4797 | +2.23 (+11.26%) | 646,407 |
| 3 Mar 2020 | USD | 17.04 | 19.81 | 17.04 | 19.81 | 3,209.2197 | +2.81 (+16.53%) | 686,444 |
| 2 Mar 2020 | USD | 16.34 | 17.09 | 15.99 | 17 | 2,753.9998 | +1 (+6.25%) | 279,596 |
| 28 Feb 2020 | USD | 14.9 | 16.17 | 14.9 | 16 | 2,591.9998 | +0.49 (+3.16%) | 444,129 |
| 27 Feb 2020 | USD | 15.77 | 16.36 | 15.1 | 15.51 | 2,512.6198 | -0.55 (-3.42%) | 180,181 |
| 26 Feb 2020 | USD | 15.92 | 16.71 | 15.785 | 16.06 | 2,601.7198 | +0.24 (+1.52%) | 114,456 |
| 25 Feb 2020 | USD | 17.08 | 17.08 | 15.78 | 15.82 | 2,562.8398 | -1.26 (-7.38%) | 157,157 |
| 24 Feb 2020 | USD | 17.62 | 17.67 | 17.06 | 17.08 | 2,766.9598 | -0.595 (-3.37%) | 250,661 |
| 21 Feb 2020 | USD | 17.87 | 17.87 | 17.29 | 17.675 | 2,863.3498 | -0.155 (-0.87%) | 116,473 |
| 20 Feb 2020 | USD | 18.76 | 18.76 | 17.62 | 17.83 | 2,888.4598 | -0.94 (-5.01%) | 108,217 |
| 19 Feb 2020 | USD | 18.74 | 18.95 | 18.41 | 18.77 | 3,040.7398 | +0.04 (+0.21%) | 103,649 |
| 18 Feb 2020 | USD | 18.9 | 19.13 | 18.43 | 18.73 | 3,034.2598 | -0.11 (-0.58%) | 89,227 |
| 14 Feb 2020 | USD | 18.51 | 18.9 | 18.2479 | 18.84 | 3,052.0798 | +0.36 (+1.95%) | 129,611 |
| 13 Feb 2020 | USD | 19.35 | 19.89 | 18.4 | 18.48 | 2,993.7598 | -0.92 (-4.74%) | 178,184 |
| 12 Feb 2020 | USD | 19.04 | 19.49 | 18.7 | 19.4 | 3,142.7997 | +0.49 (+2.59%) | 149,812 |
| 11 Feb 2020 | USD | 18.55 | 19.26 | 18.55 | 18.91 | 3,063.4198 | +0.49 (+2.66%) | 148,234 |
| 10 Feb 2020 | USD | 17.59 | 18.51 | 17.59 | 18.42 | 2,984.0398 | +1.04 (+5.98%) | 140,240 |
| 7 Feb 2020 | USD | 17.4 | 18 | 17.33 | 17.38 | 2,815.5598 | -0.09 (-0.52%) | 115,401 |
| 6 Feb 2020 | USD | 17.99 | 18.27 | 17.16 | 17.47 | 2,830.1398 | -0.46 (-2.57%) | 194,153 |
| 5 Feb 2020 | USD | 17.68 | 18.265 | 17.5875 | 17.93 | 2,904.6598 | +0.44 (+2.52%) | 233,079 |
| 4 Feb 2020 | USD | 17 | 17.96 | 16.975 | 17.49 | 2,833.3798 | +0.73 (+4.36%) | 232,318 |
