| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 11.87 | 12.07 | 11.55 | 11.89 | 1,926.1798 | +0.11 (+0.93%) | 179,117 |
| 6 Nov 2019 | USD | 12.37 | 12.505 | 11.69 | 11.78 | 1,908.3598 | -0.6 (-4.85%) | 184,593 |
| 5 Nov 2019 | USD | 12.61 | 12.76 | 12.17 | 12.38 | 2,005.5598 | -0.22 (-1.75%) | 145,910 |
| 4 Nov 2019 | USD | 12.71 | 12.95 | 12.46 | 12.6 | 2,041.1998 | -0.13 (-1.02%) | 316,289 |
| 1 Nov 2019 | USD | 13.14 | 13.2857 | 12.3 | 12.73 | 2,062.2598 | -0.4 (-3.05%) | 373,201 |
| 31 Oct 2019 | USD | 12.82 | 13.45 | 12.59 | 13.13 | 2,127.0598 | +0.29 (+2.26%) | 190,481 |
| 30 Oct 2019 | USD | 13 | 13.0942 | 12.43 | 12.84 | 2,080.0798 | -0.13 (-1.00%) | 423,528 |
| 29 Oct 2019 | USD | 12.84 | 13.4 | 12.35 | 12.97 | 2,101.1398 | +0.15 (+1.17%) | 319,659 |
| 28 Oct 2019 | USD | 13.31 | 13.375 | 12.74 | 12.82 | 2,076.8398 | -0.41 (-3.10%) | 303,653 |
| 25 Oct 2019 | USD | 13.42 | 13.845 | 13.12 | 13.23 | 2,143.2598 | -0.2 (-1.49%) | 137,958 |
| 24 Oct 2019 | USD | 13.31 | 13.495 | 12.91 | 13.43 | 2,175.6598 | +0.24 (+1.82%) | 118,064 |
| 23 Oct 2019 | USD | 13.71 | 13.86 | 13.08 | 13.19 | 2,136.7798 | -0.55 (-4.00%) | 151,746 |
| 22 Oct 2019 | USD | 13.71 | 13.93 | 13.3 | 13.74 | 2,225.8798 | +0.09 (+0.66%) | 108,235 |
| 21 Oct 2019 | USD | 13 | 13.88 | 12.72 | 13.65 | 2,211.2998 | +0.63 (+4.84%) | 176,033 |
| 18 Oct 2019 | USD | 13.43 | 13.6 | 12.66 | 13.02 | 2,109.2398 | -0.37 (-2.76%) | 340,103 |
| 17 Oct 2019 | USD | 13.72 | 14.11 | 13.1524 | 13.39 | 2,169.1798 | -0.28 (-2.05%) | 414,398 |
| 16 Oct 2019 | USD | 14.26 | 14.41 | 13.59 | 13.67 | 2,214.5398 | -0.62 (-4.34%) | 122,267 |
| 15 Oct 2019 | USD | 13.84 | 14.68 | 13.6 | 14.29 | 2,314.9798 | +0.49 (+3.55%) | 171,525 |
| 14 Oct 2019 | USD | 13.94 | 14.36 | 13.52 | 13.8 | 2,235.5998 | -0.05 (-0.36%) | 303,167 |
| 11 Oct 2019 | USD | 14.39 | 14.56 | 13.83 | 13.85 | 2,243.6998 | -0.31 (-2.19%) | 162,900 |
| 10 Oct 2019 | USD | 14.22 | 14.29 | 13.74 | 14.16 | 2,293.9198 | -0.04 (-0.28%) | 228,048 |
| 9 Oct 2019 | USD | 15.06 | 15.17 | 14.03 | 14.2 | 2,300.3998 | -0.72 (-4.83%) | 194,787 |
| 8 Oct 2019 | USD | 15.46 | 15.61 | 14.85 | 14.92 | 2,417.0398 | -0.67 (-4.30%) | 197,819 |
| 7 Oct 2019 | USD | 16.27 | 16.3 | 15.59 | 15.59 | 2,525.5798 | -0.79 (-4.82%) | 234,736 |
| 4 Oct 2019 | USD | 17.28 | 18.08 | 16.08 | 16.38 | 2,653.5598 | -0.81 (-4.71%) | 153,167 |
| 3 Oct 2019 | USD | 16.97 | 17.24 | 16.425 | 17.19 | 2,784.7798 | +0.17 (+1.00%) | 178,646 |
| 2 Oct 2019 | USD | 17.13 | 17.91 | 16.3369 | 17.02 | 2,757.2398 | -0.18 (-1.05%) | 176,130 |
| 1 Oct 2019 | USD | 18.06 | 18.37 | 17.06 | 17.2 | 2,786.3998 | -0.9 (-4.97%) | 269,106 |
| 30 Sep 2019 | USD | 18.13 | 18.4 | 17.4 | 18.1 | 2,932.1998 | +0.04 (+0.22%) | 157,645 |
| 27 Sep 2019 | USD | 18.58 | 19.09 | 17.785 | 18.06 | 2,925.7198 | -0.57 (-3.06%) | 213,723 |
