| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 19.31 | 19.51 | 18.35 | 18.63 | 3,018.0598 | -0.68 (-3.52%) | 172,780 |
| 25 Sep 2019 | USD | 18.52 | 19.42 | 18.24 | 19.31 | 3,128.2197 | +0.8 (+4.32%) | 224,006 |
| 24 Sep 2019 | USD | 19.81 | 19.99 | 18.175 | 18.51 | 2,998.6198 | -1.06 (-5.42%) | 150,878 |
| 23 Sep 2019 | USD | 20.97 | 21.27 | 19.39 | 19.57 | 3,170.3397 | -1.41 (-6.72%) | 159,367 |
| 20 Sep 2019 | USD | 20.37 | 21 | 20.19 | 20.98 | 3,398.7597 | +0.58 (+2.84%) | 465,465 |
| 19 Sep 2019 | USD | 21.51 | 21.8 | 20.24 | 20.4 | 3,304.7997 | -1.05 (-4.90%) | 140,246 |
| 18 Sep 2019 | USD | 21.55 | 21.85 | 20.89 | 21.45 | 3,474.8997 | -0.11 (-0.51%) | 225,209 |
| 17 Sep 2019 | USD | 20.63 | 21.77 | 20.595 | 21.56 | 3,492.7197 | +0.89 (+4.31%) | 280,812 |
| 16 Sep 2019 | USD | 20.45 | 21.14 | 20.45 | 20.67 | 3,348.5397 | +0.07 (+0.34%) | 96,130 |
| 13 Sep 2019 | USD | 20.34 | 20.84 | 19.51 | 20.6 | 3,337.1997 | +0.12 (+0.59%) | 120,846 |
| 12 Sep 2019 | USD | 21.25 | 21.25 | 20.37 | 20.48 | 3,317.7597 | -0.75 (-3.53%) | 110,050 |
| 11 Sep 2019 | USD | 21.66 | 22.36 | 20.8475 | 21.23 | 3,439.2597 | -0.47 (-2.17%) | 253,753 |
| 10 Sep 2019 | USD | 21.44 | 24 | 21.1 | 21.7 | 3,515.3997 | +0.64 (+3.04%) | 538,038 |
| 9 Sep 2019 | USD | 20.3 | 21.32 | 20.19 | 21.06 | 3,411.7197 | +0.85 (+4.21%) | 232,384 |
| 6 Sep 2019 | USD | 20.07 | 20.6185 | 19.85 | 20.21 | 3,274.0197 | +0.13 (+0.65%) | 221,317 |
| 5 Sep 2019 | USD | 19.5 | 20.12 | 19.005 | 20.08 | 3,252.9597 | +0.79 (+4.10%) | 264,391 |
| 4 Sep 2019 | USD | 19.23 | 19.37 | 18.895 | 19.29 | 3,124.9798 | +0.29 (+1.53%) | 160,327 |
| 3 Sep 2019 | USD | 18.75 | 19.41 | 18.31 | 19 | 3,077.9998 | +0.09 (+0.48%) | 267,910 |
| 2 Sep 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 3,063.4198 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.34 | 19.34 | 18.645 | 18.91 | 3,063.4198 | -0.39 (-2.02%) | 75,281 |
| 29 Aug 2019 | USD | 19.22 | 19.43 | 19 | 19.3 | 3,126.5997 | +0.24 (+1.26%) | 185,549 |
| 28 Aug 2019 | USD | 18.45 | 19.22 | 18.35 | 19.06 | 3,087.7198 | +0.52 (+2.80%) | 190,871 |
| 27 Aug 2019 | USD | 19.05 | 19.15 | 18.315 | 18.54 | 3,003.4798 | -0.35 (-1.85%) | 256,724 |
| 26 Aug 2019 | USD | 19.32 | 19.58 | 18.67 | 18.89 | 3,060.1798 | -0.22 (-1.15%) | 220,094 |
| 23 Aug 2019 | USD | 18.72 | 19.31 | 18.39 | 19.11 | 3,095.8198 | +0.39 (+2.08%) | 597,421 |
| 22 Aug 2019 | USD | 18.16 | 18.82 | 17.7505 | 18.72 | 3,032.6398 | +0.77 (+4.29%) | 254,714 |
| 21 Aug 2019 | USD | 17.64 | 18.08 | 17.39 | 17.95 | 2,907.8998 | +0.45 (+2.57%) | 200,719 |
| 20 Aug 2019 | USD | 17.43 | 17.8 | 17.035 | 17.5 | 2,834.9998 | -0.09 (-0.51%) | 238,428 |
| 19 Aug 2019 | USD | 16.99 | 17.73 | 16.47 | 17.59 | 2,849.5798 | +0.81 (+4.83%) | 217,985 |
| 16 Aug 2019 | USD | 15.93 | 17.04 | 15.68 | 16.78 | 2,718.3598 | +1.03 (+6.54%) | 262,079 |
