| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 21.61 | 21.82 | 20 | 20.48 | 3,317.7597 | -1.43 (-6.53%) | 314,781 |
| 22 May 2019 | USD | 22.67 | 22.91 | 21.83 | 21.91 | 3,549.4197 | -0.74 (-3.27%) | 104,280 |
| 21 May 2019 | USD | 22.07 | 22.84 | 21.515 | 22.65 | 3,669.2997 | +0.52 (+2.35%) | 201,235 |
| 20 May 2019 | USD | 22.16 | 23.06 | 21.89 | 22.13 | 3,585.0597 | -0.27 (-1.21%) | 71,473 |
| 17 May 2019 | USD | 22.18 | 22.64 | 21.9 | 22.4 | 3,628.7997 | +0.05 (+0.22%) | 124,852 |
| 16 May 2019 | USD | 22.52 | 22.83 | 21.88 | 22.35 | 3,620.6997 | -0.17 (-0.75%) | 249,255 |
| 15 May 2019 | USD | 22.42 | 22.89 | 22.34 | 22.52 | 3,648.2397 | -0.13 (-0.57%) | 137,386 |
| 14 May 2019 | USD | 21.42 | 22.97 | 21.42 | 22.65 | 3,669.2997 | +0.43 (+1.94%) | 228,250 |
| 13 May 2019 | USD | 22.28 | 22.445 | 21.82 | 22.22 | 3,599.6397 | -0.51 (-2.24%) | 173,605 |
| 10 May 2019 | USD | 22.18 | 23 | 22.02 | 22.73 | 3,682.2597 | +0.36 (+1.61%) | 217,448 |
| 9 May 2019 | USD | 22 | 22.58 | 21.0839 | 22.37 | 3,623.9397 | +0.19 (+0.86%) | 137,368 |
| 8 May 2019 | USD | 22.48 | 23.08 | 21.94 | 22.18 | 3,593.1597 | -0.36 (-1.60%) | 185,547 |
| 7 May 2019 | USD | 22.2 | 22.75 | 22.1 | 22.54 | 3,651.4797 | -0.16 (-0.70%) | 326,831 |
| 6 May 2019 | USD | 21.92 | 23.14 | 21.6877 | 22.7 | 3,677.3997 | +0.38 (+1.70%) | 368,547 |
| 3 May 2019 | USD | 21.8 | 22.44 | 21.63 | 22.32 | 3,615.8397 | +0.63 (+2.90%) | 183,357 |
| 2 May 2019 | USD | 21.35 | 21.99 | 21.35 | 21.69 | 3,513.7797 | +0.27 (+1.26%) | 161,999 |
| 1 May 2019 | USD | 21.68 | 21.84 | 21.04 | 21.42 | 3,470.0397 | -0.1 (-0.46%) | 300,489 |
| 30 Apr 2019 | USD | 22.14 | 22.47 | 21.15 | 21.52 | 3,486.2397 | -0.69 (-3.11%) | 285,060 |
| 29 Apr 2019 | USD | 22.29 | 22.67 | 21.6925 | 22.21 | 3,598.0197 | -0.11 (-0.49%) | 235,082 |
| 26 Apr 2019 | USD | 22.42 | 22.58 | 22.15 | 22.32 | 3,615.8397 | -0.12 (-0.53%) | 154,961 |
| 25 Apr 2019 | USD | 22.04 | 22.68 | 21.88 | 22.44 | 3,635.2797 | +0.36 (+1.63%) | 138,296 |
| 24 Apr 2019 | USD | 23.33 | 23.3501 | 21.98 | 22.08 | 3,576.9597 | -1.18 (-5.07%) | 231,959 |
| 23 Apr 2019 | USD | 21.66 | 23.49 | 21.66 | 23.26 | 3,768.1197 | +1.44 (+6.60%) | 469,195 |
| 22 Apr 2019 | USD | 22.3 | 22.7699 | 21.33 | 21.82 | 3,534.8397 | -0.34 (-1.53%) | 366,422 |
| 19 Apr 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 3,589.9197 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.61 | 23.11 | 22.02 | 22.16 | 3,589.9197 | -0.62 (-2.72%) | 1,196,386 |
| 17 Apr 2019 | USD | 22.76 | 23.1 | 21.8 | 22.78 | 3,690.3597 | +0.01 (+0.04%) | 512,676 |
| 16 Apr 2019 | USD | 22.99 | 23.3 | 22.5 | 22.77 | 3,688.7397 | +0.34 (+1.52%) | 682,699 |
| 15 Apr 2019 | USD | 22.27 | 22.83 | 22.21 | 22.43 | 3,633.6597 | +0.04 (+0.18%) | 674,100 |
| 12 Apr 2019 | USD | 22.5 | 22.675 | 22 | 22.39 | 3,627.1797 | +0.34 (+1.54%) | 631,508 |
